Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1517302977 | Logitech | Warrant | Put | 65 | 78.855 | 0.013 | ― | ― | 10 | 550.00% | 62.50% | -55.17% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303009 | Logitech | Warrant | Put | 65 | 78.855 | 0.21 | 0.010 | 0.22 | 10 | -48.78% | -51.16% | -50.00% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1578865920 | Logitech | Warrant | Put | 65 | 78.855 | 0.48 | 0.010 | 0.49 | 10 | -30.43% | -33.33% | -30.43% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1517302993 | Logitech | Warrant | Put | 60 | 78.855 | 0.12 | 0.010 | 0.13 | 10 | -63.64% | -65.71% | -65.71% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1578856218 | Logitech | Warrant | Put | 60 | 78.855 | 0.34 | 0.010 | 0.35 | 10 | -38.18% | -41.38% | -38.18% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1517302969 | Logitech | Warrant | Put | 60 | 78.855 | 0.008 | ― | ― | 10 | 700.00% | 700.00% | -27.27% | 22 Jan. 2026 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221307 | Lindt & Sprüngli | Constant Leverage | Long | ― | 8,668.816 | 0.2 | 0.010 | 0.21 | 1 | -9.09% | -28.57% | -41.18% | 15 Jun. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066616 | Lindt & Sprüngli | Constant Leverage | Long | ― | 8,668.816 | 1.18 | 0.010 | 1.19 | 1 | -4.07% | -17.48% | -27.16% | 27 Apr. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221315 | Lindt & Sprüngli | Constant Leverage | Long | ― | 8,668.816 | 0.016 | 0.001 | 0.017 | 1 | -11.11% | -20.00% | -27.27% | 15 Jun. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066624 | Lindt & Sprüngli | Constant Leverage | Short | ― | 8,668.816 | 2.23 | 0.020 | 2.25 | 1 | 2.76% | 17.37% | 28.16% | 27 Apr. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1345998947 | Lindt & Sprüngli | Constant Leverage | Short | ― | 8,668.816 | 1.32 | 0.010 | 1.33 | 1 | 4.76% | 26.92% | 41.94% | 18 Apr. 2024 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,553.711 | 8,668.816 | 0.24 | 0.020 | 0.26 | 1,000 | -25.00% | -63.64% | -74.47% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,905.252 | 8,668.816 | 0.88 | 0.020 | 0.9 | 1,000 | -10.20% | -34.33% | -45.68% | 13 Apr. 2021 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,894.88 | 89,928.4 | 1.99 | 0.030 | 2.02 | 9,915.916 | -5.69% | -14.59% | -21.65% | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,814.43 | 89,928.4 | 3.53 | 0.030 | 3.56 | 9,915.916 | -3.29% | -8.79% | -13.27% | 1 Apr. 2015 | |
| LINDE Mini Future with ISIN code: CH1571678775 | LINDE | Mini Future | Long | 468.47 | 490.489 | 3.25 | 0.020 | 3.27 | 10 | 2.20% | 7.26% | 20.82% | 9 Jun. 2026 | |
| LINDE Mini Future with ISIN code: CH1571678767 | LINDE | Mini Future | Long | 458.29 | 490.489 | 4.04 | 0.020 | 4.06 | 10 | 1.76% | 5.76% | 22.05% | 9 Jun. 2026 | |
| LINDE Mini Future with ISIN code: CH1496390415 | LINDE | Mini Future | Long | 400.67 | 490.489 | 8.53 | 0.020 | 8.55 | 10 | 0.95% | 3.39% | 9.92% | 5 Nov. 2025 | |
| LINDE Mini Future with ISIN code: CH1496390407 | LINDE | Mini Future | Long | 368.64 | 490.489 | 11.03 | 0.020 | 11.05 | 10 | 0.82% | 2.99% | 7.93% | 5 Nov. 2025 | |
| LINDE Mini Future with ISIN code: CH1571678791 | LINDE | Mini Future | Short | 598.77 | 490.489 | 10.79 | 0.020 | 10.81 | 10 | -0.64% | -1.37% | -8.48% | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.