Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sonova Mini Future with ISIN code: CH1436547520 | Sonova | Mini Future | Short | 270 | 253.5 | 3.02 | 0.010 | 3.03 | 10 | -10.39% | -27.58% | 7.47% | 1 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442944570 | Tesla | Mini Future | Long | 270 | 279.532 | 1.83 | 0.010 | 1.84 | 10 | ― | ― | ― | 30 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442938093 | VAT Group | Mini Future | Long | 270 | 295.5 | 3.74 | 0.050 | 3.79 | 10 | 0.54% | ― | 10.00% | 24 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442945890 | Tesla | Knock-Out Warrant (open end) | Call | 270 | 279.532 | 1.17 | 0.010 | 1.18 | 10 | ― | ― | ― | 30 Apr. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 269.98 | 429.1 | 1.48 | 0.140 | 1.62 | 100 | -10.84% | 4.96% | 105.56% | 22 Dec. 2022 | |
| Thales Mini Future with ISIN code: CH1428009133 | Thales | Mini Future | Short | 269.9 | 244 | 3.67 | 0.040 | 3.71 | 10 | -10.05% | 7.62% | 23.15% | 26 Mar. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 269.879 | 423 | 15.34 | ― | ― | 10 | 3.23% | 17.55% | 747.51% | 8 Aug. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399068167 | Amazon.com | Mini Future | Short | 269.87 | 182.259 | 16.77 | 0.010 | 16.78 | 5 | 5.01% | -2.39% | 65.22% | 13 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399062426 | Amazon.com | Knock-Out Warrant (open end) | Put | 269.854 | 182.259 | 14.5 | 0.010 | 14.51 | 5 | 5.92% | -2.62% | 89.54% | 6 Dec. 2024 | |
| SAP Mini Future with ISIN code: CH1428001031 | SAP | Mini Future | Short | 269.82 | 256.325 | 2.25 | 0.050 | 2.3 | 10 | 0.45% | -41.41% | -19.64% | 21 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.762 | 211.476 | 4.82 | 0.010 | 4.83 | 10 | -0.82% | -11.56% | -0.62% | 1 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.76 | 211.476 | 5.98 | 0.010 | 5.99 | 10 | -0.66% | -9.67% | 17.72% | 11 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1427972992 | Kering | Mini Future | Short | 269.67 | 178.9 | 0.96 | 0.030 | 0.99 | 100 | -4.00% | -7.69% | 166.67% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.64 | 211.476 | 1.21 | 0.010 | 1.22 | 50 | -2.42% | -6.92% | 95.16% | 11 Dec. 2024 | |
| Broadcom Mini Future with ISIN code: CH1408679244 | Broadcom | Mini Future | Short | 269.32 | 190.435 | 7.64 | 0.050 | 7.69 | 10 | 0.00% | -14.16% | 51.59% | 8 Jan. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1408680234 | Broadcom | Knock-Out Warrant (open end) | Put | 269.269 | 190.435 | 6.66 | 0.050 | 6.71 | 10 | 0.00% | -15.80% | 67.76% | 8 Jan. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 269.218 | 148.535 | 9.98 | 0.010 | 9.99 | 10 | 0.60% | -4.77% | 347.53% | 16 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1427965715 | Kering | Knock-Out Warrant (open end) | Put | 269.102 | 178.9 | 0.85 | 0.060 | 0.91 | 100 | -7.61% | -10.53% | 203.57% | 7 Mar. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427965855 | SAP | Knock-Out Warrant (open end) | Put | 269.102 | 256.325 | 1.23 | 0.050 | 1.28 | 10 | 0.82% | -56.23% | -21.15% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1436549005 | Sonova | Knock-Out Warrant (open end) | Put | 269.044 | 253.5 | 1.89 | ― | ― | 10 | -17.11% | -36.15% | 8.62% | 1 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.