Products
15484 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452865145 | Nvidia | Mini Future | Long | 167.66 | 198.052 | 3.4 | 0.030 | 3.43 | 10 | -3.13% | 0.29% | -37.04% | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 166.66 | 198.052 | 3.18 | 0.030 | 3.21 | 10 | -4.79% | -4.22% | -39.31% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 164.49 | 198.052 | 3.35 | 0.030 | 3.38 | 10 | -4.56% | -4.01% | -37.96% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864189 | Nvidia | Mini Future | Long | 162.63 | 198.052 | 3.78 | 0.030 | 3.81 | 10 | -2.83% | 0.27% | -34.38% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 162.63 | 198.052 | 3.49 | 0.030 | 3.52 | 10 | -4.64% | -3.86% | -37.00% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 157.2 | 198.052 | 4.19 | 0.030 | 4.22 | 10 | -2.56% | 0.24% | -31.98% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 156.31 | 198.052 | 3.98 | 0.030 | 4.01 | 10 | -3.86% | -3.40% | -33.78% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 154.42 | 198.052 | 4.12 | 0.030 | 4.15 | 10 | -3.96% | -3.51% | -33.01% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 152.46 | 198.052 | 4.27 | 0.030 | 4.3 | 10 | -3.83% | -3.39% | -32.11% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 152.2 | 198.052 | 4.57 | 0.030 | 4.6 | 10 | -2.14% | 0.22% | -29.91% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 150.48 | 198.052 | 4.43 | 0.030 | 4.46 | 10 | -3.49% | -3.06% | -31.21% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 148.33 | 198.052 | 4.59 | 0.030 | 4.62 | 10 | -3.57% | -3.16% | -30.45% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 147 | 198.052 | 4.96 | 0.030 | 4.99 | 10 | -1.98% | 0.20% | -28.12% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 146.15 | 198.052 | 4.76 | 0.030 | 4.79 | 10 | -3.25% | -3.05% | -29.59% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 144.2 | 198.052 | 4.91 | 0.030 | 4.94 | 10 | -3.16% | -2.96% | -28.94% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 142.01 | 198.052 | 5.08 | 0.030 | 5.11 | 10 | -3.05% | -2.68% | -28.15% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 142.01 | 198.052 | 5.33 | 0.030 | 5.36 | 10 | -2.02% | 0.00% | -26.58% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 140.25 | 198.052 | 5.22 | 0.030 | 5.25 | 10 | -2.97% | -2.61% | -27.50% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 138.06 | 198.052 | 5.38 | 0.030 | 5.41 | 10 | -3.06% | -2.71% | -27.00% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 136.96 | 198.052 | 5.47 | 0.030 | 5.5 | 10 | -2.84% | -2.50% | -26.58% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.