Products
16356 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911032 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 44,783.6 | 0.701 | 0.010 | 0.711 | 1,000 | -2.09% | -19.33% | -43.51% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911024 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 44,783.6 | 0.285 | 0.010 | 0.295 | 1,000 | -6.86% | -32.94% | -64.73% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910992 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 44,783.6 | 3.533 | 0.010 | 3.543 | 1,000 | 1.15% | 5.15% | 31.83% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910984 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 44,783.6 | 2.889 | 0.010 | 2.899 | 1,000 | 1.23% | 5.63% | 36.47% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910976 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 44,783.6 | 2.228 | 0.010 | 2.238 | 1,000 | 1.32% | 8.90% | 54.61% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910919 | DAX | Warrant | Put | 19,200 | 24,144.7 | 1.323 | 0.010 | 1.333 | 100 | 2.48% | -8.57% | -36.52% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910901 | DAX | Warrant | Put | 19,800 | 24,144.7 | 0.414 | 0.010 | 0.424 | 100 | 1.47% | -21.29% | -63.10% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910893 | DAX | Warrant | Put | 19,600 | 24,144.7 | 0.382 | 0.010 | 0.392 | 100 | 1.60% | -21.56% | -63.23% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910885 | DAX | Warrant | Put | 19,400 | 24,144.7 | 0.353 | 0.010 | 0.363 | 100 | 1.44% | -21.73% | -63.42% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910877 | DAX | Warrant | Put | 19,200 | 24,144.7 | 0.326 | 0.010 | 0.336 | 100 | 1.24% | -22.01% | -63.70% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910794 | DAX | Warrant | Call | 19,200 | 24,144.7 | 47.068 | 0.020 | 47.088 | 100 | -2.16% | -1.34% | 11.67% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910786 | DAX | Warrant | Call | 19,400 | 24,144.7 | 45.232 | 0.020 | 45.252 | 100 | -2.25% | -1.42% | 12.09% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910778 | DAX | Warrant | Call | 19,600 | 24,144.7 | 43.399 | 0.020 | 43.419 | 100 | -2.34% | -1.50% | 12.55% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910760 | DAX | Warrant | Call | 19,800 | 24,144.7 | 41.57 | 0.020 | 41.59 | 100 | -2.43% | -1.60% | 13.03% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910752 | DAX | Warrant | Call | 20,200 | 24,144.7 | 37.922 | 0.020 | 37.942 | 100 | -2.65% | -1.82% | 14.08% | 26 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377910471 | Gold | Knock-Out Warrant (open end) | Call | 2,686.282 | 3,344.43 | 5.27 | 0.010 | 5.28 | 100 | -4.01% | -2.23% | -2.59% | 26 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 11,939.8 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 492.355 | 555.1 | 6.5 | 0.010 | 6.51 | 10 | 0.78% | -7.54% | -5.52% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 287.948 | 531 | 24.66 | 0.040 | 24.7 | 10 | -0.84% | 9.31% | 55.78% | 19 Sep. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1377908152 | Moncler | Knock-Out Warrant (open end) | Call | 41.439 | 48.8 | 7.35 | 0.100 | 7.45 | 1 | -0.14% | -25.23% | -9.37% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.