Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1494433233 | Swiss Re | Warrant | Call | 160 | 141.452 | 0.008 | ― | ― | 10 | 700.00% | 700.00% | -61.90% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433225 | Swiss Re | Warrant | Call | 170 | 141.452 | 0.005 | ― | ― | 10 | 400.00% | 400.00% | 25.00% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433217 | Swatch Group | Warrant | Put | 200 | 184.087 | 2.34 | 0.010 | 2.35 | 10 | 5.88% | 5.41% | -15.52% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433209 | Swatch Group | Warrant | Put | 180 | 184.087 | 1.19 | 0.010 | 1.2 | 10 | 4.39% | 2.59% | -24.20% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433191 | Swatch Group | Warrant | Put | 180 | 184.087 | 0.38 | 0.010 | 0.39 | 10 | 11.76% | 0.00% | -59.14% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433183 | Swatch Group | Warrant | Put | 160 | 184.087 | 0.055 | ― | ― | 10 | 61.76% | 25.00% | -82.81% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433175 | Swatch Group | Warrant | Put | 150 | 184.087 | 0.027 | ― | ― | 10 | 107.69% | 58.82% | -86.50% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433167 | Swatch Group | Warrant | Put | 140 | 184.087 | 0.016 | ― | ― | 10 | 300.00% | 166.67% | -75.76% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433134 | Swatch Group | Warrant | Call | 180 | 184.087 | 1.59 | 0.010 | 1.6 | 10 | -14.52% | -17.19% | -3.05% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433126 | Swatch Group | Warrant | Call | 200 | 184.087 | 0.72 | 0.010 | 0.73 | 10 | -20.00% | -25.77% | -13.25% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433118 | Swatch Group | Warrant | Call | 140 | 184.087 | 4.42 | ― | ― | 10 | -5.96% | -7.34% | 7.02% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433100 | Swatch Group | Warrant | Call | 150 | 184.087 | 3.43 | ― | ― | 10 | -7.55% | -9.26% | 4.26% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433092 | Swatch Group | Warrant | Call | 160 | 184.087 | 2.46 | ― | ― | 10 | -9.89% | -12.46% | 2.50% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433084 | Swatch Group | Warrant | Call | 180 | 184.087 | 0.78 | 0.010 | 0.79 | 10 | -25.71% | -32.76% | -22.77% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433050 | Roche | Warrant | Put | 320 | 347.647 | 0.87 | 0.010 | 0.88 | 10 | -12.12% | 67.31% | -9.38% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433043 | Roche | Warrant | Put | 300 | 347.647 | 0.46 | 0.010 | 0.47 | 10 | -17.86% | 48.39% | -17.86% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433035 | Roche | Warrant | Put | 320 | 347.647 | 0.11 | 0.010 | 0.12 | 10 | -45.00% | 478.95% | -69.44% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433027 | Roche | Warrant | Put | 300 | 347.647 | 0.03 | ― | ― | 10 | 25.00% | 900.00% | -70.00% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433019 | Roche | Warrant | Put | 280 | 347.647 | 0.013 | ― | ― | 10 | 225.00% | 1,200.00% | -68.29% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433001 | Roche | Warrant | Put | 260 | 347.647 | 0.008 | ― | ― | 10 | 700.00% | 700.00% | -52.94% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.