Products
15522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,540 | 14,050.2 | 9.7 | 0.020 | 9.72 | 500 | -0.21% | 1.46% | 18.73% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,510 | 14,050.2 | 48.615 | 0.020 | 48.635 | 100 | -0.04% | 1.04% | 19.59% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,460 | 14,050.2 | 49.15 | 0.020 | 49.17 | 100 | -0.04% | 1.03% | 19.34% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,400 | 14,050.2 | 49.674 | 0.020 | 49.694 | 100 | -0.04% | 1.02% | 19.10% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,350 | 14,050.2 | 50.22 | 0.020 | 50.24 | 100 | -0.04% | 1.01% | 18.86% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,290 | 14,050.2 | 50.755 | 0.020 | 50.775 | 100 | -0.04% | 1.00% | 18.63% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,270 | 14,050.2 | 10.23 | 0.020 | 10.25 | 500 | -0.20% | 1.29% | 17.59% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,240 | 14,050.2 | 51.291 | 0.020 | 51.311 | 100 | -0.04% | 0.99% | 18.41% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,180 | 14,050.2 | 51.873 | 0.020 | 51.893 | 100 | -0.04% | 0.98% | 18.16% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,120 | 14,050.2 | 52.408 | 0.020 | 52.428 | 100 | -0.04% | 0.97% | 17.95% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,070 | 14,050.2 | 52.943 | 0.020 | 52.963 | 100 | -0.04% | 0.96% | 17.74% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,010 | 14,050.2 | 53.479 | 0.020 | 53.499 | 100 | -0.04% | 0.95% | 17.57% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,990 | 14,050.2 | 10.77 | 0.020 | 10.79 | 500 | -0.19% | 1.32% | 16.68% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,960 | 14,050.2 | 54.024 | 0.020 | 54.044 | 100 | -0.04% | 0.94% | 17.34% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,910 | 14,050.2 | 54.538 | 0.020 | 54.558 | 100 | -0.04% | 0.93% | 17.15% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,860 | 14,050.2 | 11.04 | 0.020 | 11.06 | 500 | -0.18% | 1.28% | 16.21% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,850 | 14,050.2 | 55.094 | 0.020 | 55.114 | 100 | -0.04% | 0.92% | 16.95% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,800 | 14,050.2 | 55.609 | 0.020 | 55.629 | 100 | -0.04% | 0.92% | 16.77% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,740 | 14,050.2 | 56.155 | 0.020 | 56.175 | 100 | -0.04% | 0.91% | 16.59% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,690 | 14,050.2 | 56.68 | 0.020 | 56.7 | 100 | -0.04% | 0.90% | 16.41% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.