Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1442944356 | Roche | Mini Future | Short | 275 | 269.3 | 1.93 | 0.010 | 1.94 | 10 | ― | ― | ― | 30 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442945734 | Roche | Knock-Out Warrant (open end) | Put | 275 | 269.3 | 0.64 | ― | ― | 10 | ― | ― | ― | 30 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 274.889 | 142.15 | 13.52 | ― | ― | 10 | 0.45% | 0.67% | 492.98% | 25 May. 2023 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384946732 | Sika | Knock-Out Warrant (open end) | Put | 274.796 | 206.25 | 7.09 | ― | ― | 10 | -0.98% | -10.37% | 654.26% | 1 Oct. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 274.492 | 343.025 | 5.77 | 0.010 | 5.78 | 10 | 1.94% | 12.04% | 206.91% | 4 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 274.268 | 425.625 | 12.5 | 0.010 | 12.51 | 10 | -3.77% | 33.69% | 686.16% | 19 Sep. 2024 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 274.1 | 390.61 | 10.55 | 0.050 | 10.6 | 10 | -1.40% | 9.44% | 121.17% | 9 Feb. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269329616 | Meta Platforms | Knock-Out Warrant (open end) | Call | 273.9 | 539.891 | 21.99 | 0.010 | 22 | 10 | -5.50% | 6.59% | 2,343.33% | 15 May. 2023 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.59 | 181.997 | 8.74 | 0.010 | 8.75 | 10 | -0.34% | -9.24% | 165.73% | 12 Mar. 2021 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 273.59 | 343.025 | 6.66 | 0.010 | 6.67 | 10 | 1.68% | 10.08% | 276.27% | 21 Aug. 2024 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH1375882987 | McDonalds | Knock-Out Warrant (open end) | Call | 272.931 | 317.261 | 3.82 | 0.010 | 3.83 | 10 | 5.82% | -4.50% | 113.41% | 16 Aug. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 272.564 | 490.5 | 20.54 | 0.950 | 21.49 | 10 | -6.04% | -8.67% | 96.82% | 6 Apr. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 272.265 | 390.61 | 9.76 | 0.010 | 9.77 | 10 | -3.37% | 13.89% | 787.27% | 18 Jan. 2023 | |
| Kuehne + Nagel International Mini Future with ISIN code: CH1359220345 | Kuehne + Nagel International | Mini Future | Short | 272.01 | 187.6 | 9.67 | 0.030 | 9.7 | 10 | -2.22% | -0.62% | 154.47% | 27 Jun. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1264048211 | Meta Platforms | Mini Future | Long | 271.9 | 539.891 | 22.96 | 0.010 | 22.97 | 10 | -5.28% | 6.30% | 1,182.68% | 15 May. 2023 | |
| Sika Mini Future with ISIN code: CH1375891343 | Sika | Mini Future | Short | 271.57 | 206.25 | 1.76 | 0.010 | 1.77 | 50 | -1.12% | -8.81% | 79.59% | 17 Oct. 2024 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.416 | 132.57 | 11.67 | 0.040 | 11.71 | 10 | 0.60% | -8.97% | 268.72% | 6 Dec. 2021 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1359221202 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 271.06 | 187.6 | 8.35 | ― | ― | 10 | -2.45% | 0.24% | 249.37% | 27 Jun. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442939687 | VAT Group | Knock-Out Warrant (open end) | Call | 270.207 | 295.5 | 2.64 | ― | ― | 10 | 3.94% | ― | 15.79% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 270.19 | 390.61 | 10.82 | 0.010 | 10.83 | 10 | -2.96% | 12.36% | 443.72% | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.