Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1436565415 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 108.867 | 122.626 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | -26.01% | -42.60% | 9 Apr. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 104.791 | 122.626 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | -21.84% | -37.11% | 30 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 98.357 | 122.626 | 2.12 | 0.010 | 2.13 | 10 | -0.47% | -17.19% | -30.49% | 9 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 74.449 | 122.626 | 4.03 | 0.010 | 4.04 | 10 | -0.25% | -15.34% | -22.20% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 70.726 | 122.626 | 4.33 | 0.010 | 4.34 | 10 | -0.23% | -8.46% | -15.92% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 67.004 | 122.626 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | -8.57% | -15.47% | 11 Dec. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 146.964 | 159.6 | 1.21 | 0.040 | 1.25 | 10 | -3.20% | -3.20% | -64.93% | 19 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 129.26 | 159.6 | 2.83 | 0.040 | 2.87 | 10 | -1.39% | -1.05% | -43.96% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 107.963 | 159.6 | 4.78 | 0.100 | 4.88 | 10 | -2.05% | -1.44% | -32.01% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 100.71 | 159.6 | 5.46 | 0.100 | 5.56 | 10 | -1.80% | -1.09% | -29.09% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 52.103 | 159.6 | 9.94 | 0.100 | 10.04 | 10 | -1.00% | -0.10% | -17.85% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1543717636 | Alcon | Knock-Out Warrant (open end) | Call | 58 | 58.612 | 0.13 | ― | ― | 10 | 0.00% | ― | ― | 27 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 55.165 | 58.612 | 0.41 | 0.120 | 0.53 | 10 | -22.64% | -14.58% | -70.50% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 53.848 | 58.612 | 0.55 | 0.120 | 0.67 | 10 | -17.91% | -11.29% | -64.29% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 52.53 | 58.612 | 0.68 | 0.120 | 0.8 | 10 | -15.00% | -9.33% | -59.28% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 51.218 | 58.612 | 0.81 | 0.120 | 0.93 | 10 | -12.90% | -7.95% | -55.00% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49.897 | 58.612 | 0.95 | 0.120 | 1.07 | 10 | -11.21% | -5.94% | -50.78% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 48.59 | 58.612 | 1.08 | 0.120 | 1.2 | 10 | -10.00% | -5.26% | -47.57% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.268 | 58.612 | 1.21 | 0.120 | 1.33 | 10 | -9.02% | -4.72% | -44.75% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.622 | 58.612 | 1.47 | 0.120 | 1.59 | 10 | -7.55% | -4.55% | -40.00% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.