Products
16356 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 296.7 | 531 | 25.43 | 0.040 | 25.47 | 10 | -0.90% | 8.91% | 53.01% | 1 Oct. 2024 | |
| Sonova Mini Future with ISIN code: CH1384945924 | Sonova | Mini Future | Short | 344.78 | 231.05 | 13.12 | 0.010 | 13.13 | 10 | 2.34% | 0.92% | 6.49% | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 244.87 | 295.3 | 1.25 | 0.010 | 1.26 | 50 | -2.34% | -1.57% | 13.64% | 1 Oct. 2024 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 33.636 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,168.74 | 3,554 | 1.89 | 0.010 | 1.9 | 1,000 | 4.42% | 11.18% | 18.87% | 1 Oct. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1384945619 | Deutsche Bank | Mini Future | Long | 15.29 | 28.285 | 12.66 | 0.010 | 12.67 | 1 | -3.36% | 22.32% | 28.27% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 282.81 | 464.676 | 16.44 | 0.010 | 16.45 | 10 | 1.48% | -5.90% | -13.97% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945577 | CrowdStrike Holdings | Mini Future | Long | 256.13 | 464.676 | 18.38 | 0.010 | 18.39 | 10 | 1.38% | -5.40% | -12.73% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 96.66 | 72.88 | 2.88 | 0.010 | 2.89 | 10 | 0.00% | -10.28% | -10.56% | 1 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377912303 | ASML | Knock-Out Warrant (open end) | Put | 821.36 | 604.05 | 20.49 | 0.100 | 20.59 | 10 | 5.08% | 13.64% | 67.81% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377912139 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,390.655 | 44,760.7 | 2.138 | 0.010 | 2.148 | 1,000 | -1.66% | -14.75% | -40.96% | 27 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1377911602 | ASML | Mini Future | Short | 803.33 | 604.05 | 22.48 | 0.100 | 22.58 | 10 | 4.61% | 12.34% | 58.09% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377911461 | Dow Jones Industrial Average | Mini Future | Short | 47,440 | 44,760.7 | 2.886 | 0.010 | 2.896 | 1,000 | -1.30% | -11.58% | -34.18% | 27 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1377911172 | SMI | Warrant | Put | 12,100 | 11,944.5 | 3.282 | 0.010 | 3.292 | 100 | 11.90% | -2.73% | -27.10% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1377911164 | SMI | Warrant | Put | 11,900 | 11,944.5 | 2.31 | 0.010 | 2.32 | 100 | 12.57% | -4.35% | -34.13% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1377911156 | SMI | Warrant | Put | 11,600 | 11,944.5 | 1.32 | 0.010 | 1.33 | 100 | 12.63% | -6.05% | -43.40% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1377911131 | SMI | Warrant | Call | 11,600 | 11,944.5 | 4.726 | 0.010 | 4.736 | 100 | -8.73% | -1.19% | -6.77% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1377911123 | SMI | Warrant | Call | 11,900 | 11,944.5 | 2.67 | 0.010 | 2.68 | 100 | -11.38% | -2.27% | -15.69% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1377911115 | SMI | Warrant | Call | 12,100 | 11,944.5 | 1.632 | 0.010 | 1.642 | 100 | -13.47% | -3.49% | -24.55% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1377911107 | SMI | Warrant | Call | 12,300 | 11,944.5 | 0.906 | 0.010 | 0.916 | 100 | -15.41% | -5.23% | -34.96% | 26 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.