Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.66 | 4.69 | 1.04 | 0.040 | 1.08 | 1 | -9.57% | 5.05% | 100.00% | 10 Jan. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.39 | 4.69 | 1.3 | 0.040 | 1.34 | 1 | -7.80% | 4.84% | 96.97% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.08 | 4.69 | 1.58 | 0.040 | 1.62 | 1 | -7.06% | 3.27% | 122.54% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.84 | 4.69 | 1.79 | 0.040 | 1.83 | 1 | -6.28% | 2.87% | 103.41% | 4 Jul. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.93 | 4.69 | 2.63 | 0.040 | 2.67 | 1 | -4.36% | 1.94% | 1,361.11% | 11 Jan. 2023 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189989 | Intesa Sanpaolo | Mini Future | Long | 1.81 | 4.69 | 2.74 | 0.040 | 2.78 | 1 | -4.20% | 1.48% | 878.57% | 11 Jan. 2023 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189971 | Intesa Sanpaolo | Mini Future | Long | 1.68 | 4.69 | 2.86 | 0.040 | 2.9 | 1 | -4.03% | 1.78% | 672.97% | 11 Jan. 2023 | |
| Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 127.35 | 155.758 | 2.77 | 0.010 | 2.78 | 10 | -1.42% | -0.72% | -15.81% | 10 Apr. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 199.8 | 242.316 | 4.2 | 0.010 | 4.21 | 10 | -4.98% | 0.96% | 153.01% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 183.96 | 242.316 | 5.45 | 0.010 | 5.46 | 10 | -3.88% | 0.55% | 386.61% | 13 Feb. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 174.11 | 242.316 | 6.23 | 0.010 | 6.24 | 10 | -3.41% | 0.48% | 382.95% | 17 Jan. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 153.77 | 242.316 | 7.83 | 0.010 | 7.84 | 10 | -2.73% | 0.26% | 645.71% | 8 Nov. 2023 | |
| JP Morgan Chase Mini Future with ISIN code: CH1220849652 | JP Morgan Chase | Mini Future | Long | 128.56 | 242.316 | 9.72 | 0.010 | 9.73 | 10 | -2.31% | 0.00% | 767.86% | 19 Oct. 2022 | |
| JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 113.33 | 242.316 | 10.93 | 0.010 | 10.94 | 10 | -2.06% | -0.09% | 449.25% | 23 Jun. 2022 | |
| Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 43.09 | 53.5 | 1.22 | ― | ― | 10 | 4.27% | 14.02% | 93.65% | 6 Mar. 2024 | |
| Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 40.97 | 53.5 | 1.42 | ― | ― | 10 | 3.65% | 11.81% | 73.17% | 6 Mar. 2024 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 38.9 | 53.5 | 1.62 | ― | ― | 10 | 3.18% | 10.96% | 40.38% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH1332889190 | Julius Baer | Mini Future | Long | 38.84 | 53.5 | 1.62 | ― | ― | 10 | 3.18% | 10.20% | 60.40% | 6 Mar. 2024 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.32 | 53.5 | 1.86 | ― | ― | 10 | 3.33% | 9.41% | 419.55% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 35.69 | 53.5 | 0.97 | ― | ― | 20 | 3.19% | 7.78% | 340.91% | 28 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.