Products
15522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,380 | 14,050.2 | 40.109 | 0.020 | 40.129 | 100 | -0.05% | 1.25% | 24.66% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,360 | 14,050.2 | 8.1 | 0.020 | 8.12 | 500 | -0.25% | 1.63% | 23.29% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,320 | 14,050.2 | 40.631 | 0.020 | 40.651 | 100 | -0.05% | 1.23% | 24.27% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,270 | 14,050.2 | 41.165 | 0.020 | 41.185 | 100 | -0.05% | 1.21% | 23.88% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,230 | 14,050.2 | 8.32 | 0.020 | 8.34 | 500 | -0.24% | 1.59% | 22.35% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,220 | 14,050.2 | 41.687 | 0.020 | 41.707 | 100 | -0.05% | 1.20% | 23.52% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,160 | 14,050.2 | 42.222 | 0.020 | 42.242 | 100 | -0.05% | 1.19% | 23.16% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,110 | 14,050.2 | 42.756 | 0.020 | 42.776 | 100 | -0.05% | 1.17% | 22.81% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,090 | 14,050.2 | 8.63 | 0.020 | 8.65 | 500 | -0.23% | 1.65% | 21.55% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,050 | 14,050.2 | 43.291 | 0.020 | 43.311 | 100 | -0.05% | 1.16% | 22.47% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,000 | 14,050.2 | 43.825 | 0.020 | 43.845 | 100 | -0.05% | 1.14% | 22.14% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,950 | 14,050.2 | 44.326 | 0.020 | 44.346 | 100 | -0.05% | 1.13% | 21.85% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,890 | 14,050.2 | 44.883 | 0.020 | 44.903 | 100 | -0.04% | 1.12% | 21.53% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,840 | 14,050.2 | 45.417 | 0.020 | 45.437 | 100 | -0.04% | 1.11% | 21.22% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,810 | 14,050.2 | 9.17 | 0.020 | 9.19 | 500 | -0.22% | 1.55% | 20.03% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,780 | 14,050.2 | 45.952 | 0.020 | 45.972 | 100 | -0.04% | 1.10% | 20.93% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,730 | 14,050.2 | 46.487 | 0.020 | 46.507 | 100 | -0.04% | 1.08% | 20.65% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,670 | 14,050.2 | 47.022 | 0.020 | 47.042 | 100 | -0.04% | 1.07% | 20.37% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,620 | 14,050.2 | 47.557 | 0.020 | 47.577 | 100 | -0.04% | 1.06% | 20.10% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,560 | 14,050.2 | 48.08 | 0.020 | 48.1 | 100 | -0.04% | 1.05% | 19.84% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.