Products
15503 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,620 | 13,890.6 | 47.403 | 0.015 | 47.418 | 100 | -0.37% | 0.74% | 19.71% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,560 | 13,890.6 | 47.926 | 0.015 | 47.941 | 100 | -0.36% | 0.73% | 19.46% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,540 | 13,890.6 | 9.66 | 0.010 | 9.67 | 500 | -0.62% | 1.05% | 18.24% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,510 | 13,890.6 | 48.461 | 0.015 | 48.476 | 100 | -0.36% | 0.72% | 19.21% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,460 | 13,890.6 | 48.996 | 0.015 | 49.011 | 100 | -0.35% | 0.71% | 18.96% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,400 | 13,890.6 | 49.523 | 0.015 | 49.538 | 100 | -0.34% | 0.71% | 18.74% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,350 | 13,890.6 | 50.067 | 0.015 | 50.082 | 100 | -0.34% | 0.70% | 18.50% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,290 | 13,890.6 | 50.602 | 0.015 | 50.617 | 100 | -0.34% | 0.69% | 18.27% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,270 | 13,890.6 | 10.19 | 0.010 | 10.2 | 500 | -0.59% | 0.89% | 17.13% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,240 | 13,890.6 | 51.137 | 0.015 | 51.152 | 100 | -0.34% | 0.69% | 18.05% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,180 | 13,890.6 | 51.719 | 0.015 | 51.734 | 100 | -0.34% | 0.68% | 17.81% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,120 | 13,890.6 | 52.255 | 0.015 | 52.27 | 100 | -0.33% | 0.67% | 17.61% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,070 | 13,890.6 | 52.79 | 0.015 | 52.805 | 100 | -0.33% | 0.67% | 17.40% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,010 | 13,890.6 | 53.325 | 0.015 | 53.34 | 100 | -0.33% | 0.66% | 17.23% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,990 | 13,890.6 | 10.73 | 0.010 | 10.74 | 500 | -0.56% | 0.94% | 16.25% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,960 | 13,890.6 | 53.87 | 0.015 | 53.885 | 100 | -0.32% | 0.65% | 17.00% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,910 | 13,890.6 | 54.385 | 0.015 | 54.4 | 100 | -0.32% | 0.65% | 16.82% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,860 | 13,890.6 | 11 | 0.010 | 11.01 | 500 | -0.54% | 0.92% | 15.79% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,850 | 13,890.6 | 54.941 | 0.015 | 54.956 | 100 | -0.31% | 0.64% | 16.63% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,800 | 13,890.6 | 55.456 | 0.015 | 55.471 | 100 | -0.31% | 0.64% | 16.45% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.