Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 278.86 | 595 | 3.21 | ― | ― | 100 | 0.00% | 8.08% | 365.22% | 27 Oct. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 278.83 | 582.4 | 3.16 | ― | ― | 100 | 1.61% | 3.95% | 704.07% | 5 Nov. 2020 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1399070767 | Broadcom | Knock-Out Warrant (open end) | Put | 278.659 | 190.48 | 7.44 | 0.050 | 7.49 | 10 | 0.13% | -14.48% | 96.31% | 17 Dec. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427991398 | Sonova | Knock-Out Warrant (open end) | Put | 278.506 | 253.5 | 2.81 | ― | ― | 10 | -12.19% | -27.95% | 93.79% | 17 Mar. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 278.432 | 391.236 | 9.31 | 0.010 | 9.32 | 10 | -2.92% | 15.51% | 1,289.55% | 18 Jan. 2023 | |
| Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 278.03 | 206.25 | 9.42 | ― | ― | 10 | -0.74% | -8.01% | 74.06% | 11 Feb. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 277.76 | 582.4 | 3.04 | ― | ― | 100 | 1.33% | 4.11% | 470.36% | 4 Jun. 2020 | |
| Meta Platforms Mini Future with ISIN code: CH1269336132 | Meta Platforms | Mini Future | Long | 277.14 | 540.924 | 22.63 | 0.010 | 22.64 | 10 | -5.04% | 6.85% | 760.46% | 25 May. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 276.987 | 1,124.599 | 7 | 0.020 | 7.02 | 100 | -0.71% | 8.02% | 2,087.50% | 17 Oct. 2022 | |
| PayPal Mini Future with ISIN code: CH1138439208 | PayPal | Mini Future | Short | 276.94 | 64.968 | 18.67 | 0.010 | 18.68 | 10 | 0.38% | -1.99% | 831.64% | 23 Sep. 2021 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 276.9 | 583.6 | 29.83 | 0.450 | 30.28 | 10 | -2.16% | -0.93% | 419.41% | 30 Apr. 2020 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 276.82 | 426.153 | 14.21 | 0.010 | 14.22 | 10 | -3.00% | 28.95% | 388.32% | 1 Oct. 2024 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 276.33 | 203.1 | 7.93 | 0.180 | 8.11 | 10 | 8.93% | 6.44% | 135.94% | 23 Sep. 2021 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 276.31 | 391.236 | 10.38 | 0.010 | 10.39 | 10 | -2.72% | 13.44% | 569.68% | 18 Jan. 2023 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 276.288 | 583.6 | 29.02 | 0.450 | 29.47 | 10 | -2.19% | -0.92% | 280.04% | 20 May. 2020 | |
| Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 276.15 | 142.15 | 14.75 | ― | ― | 10 | 0.34% | 0.48% | 292.29% | 25 May. 2023 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 276.071 | 387.5 | 10.64 | 0.750 | 11.39 | 10 | -7.48% | 4.01% | 36.66% | 3 Feb. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 276.021 | 203.1 | 6.92 | 0.130 | 7.05 | 10 | 11.43% | 8.46% | 136.66% | 17 Sep. 2021 | |
| Netflix Mini Future with ISIN code: CH1220846013 | Netflix | Mini Future | Long | 275.14 | 1,124.599 | 7.09 | 0.010 | 7.1 | 100 | -0.56% | 8.24% | 1,869.44% | 17 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442943127 | VAT Group | Knock-Out Warrant (open end) | Call | 275.071 | 295.5 | 2.17 | ― | ― | 10 | 5.34% | ― | 3.33% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.