Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 232.61 | 450.746 | 19.38 | 0.020 | 19.4 | 10 | -2.95% | -10.07% | -19.42% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 221.96 | 450.746 | 20.17 | 0.020 | 20.19 | 10 | -2.80% | -9.67% | -18.77% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 213.73 | 450.746 | 20.77 | 0.020 | 20.79 | 10 | -2.72% | -9.42% | -18.32% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 203.29 | 450.746 | 21.54 | 0.020 | 21.56 | 10 | -2.62% | -9.04% | -17.75% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 192.51 | 450.746 | 22.34 | 0.020 | 22.36 | 10 | -2.49% | -8.70% | -17.20% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 164.77 | 450.746 | 24.38 | 0.020 | 24.4 | 10 | -2.28% | -7.97% | -15.93% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 128.7 | 450.746 | 27.04 | 0.020 | 27.06 | 10 | -2.06% | -7.14% | -14.54% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1578853967 | Applied Materials | Mini Future | Short | 748.4 | 450.746 | 30.83 | 0.020 | 30.85 | 10 | 2.15% | 9.29% | 17.45% | 2 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578874096 | Applied Materials | Mini Future | Short | 599 | 450.746 | 17.39 | 0.020 | 17.41 | 10 | 3.70% | 16.63% | 35.65% | 27 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1587181632 | Applied Materials | Mini Future | Short | 579.21 | 450.746 | 15.61 | 0.020 | 15.63 | 10 | 4.07% | 18.71% | ― | 10 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1587196663 | Applied Materials | Mini Future | Short | 559.83 | 450.746 | 13.87 | 0.020 | 13.89 | 10 | 4.68% | 21.45% | ― | 20 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1587196655 | Applied Materials | Mini Future | Short | 539.84 | 450.746 | 12.07 | 0.020 | 12.09 | 10 | 5.32% | 25.21% | ― | 20 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1595906731 | Applied Materials | Mini Future | Short | 519.92 | 450.746 | 10.27 | 0.020 | 10.29 | 10 | 6.20% | ― | ― | 26 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 450.746 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Applied Optoelectronics Mini Future with ISIN code: CH1595904413 | Applied Optoelectronics | Mini Future | Long | 100.16 | 103.836 | 1.03 | 0.050 | 1.08 | 10 | -24.82% | -42.46% | ― | 25 Aug. 2026 | |
| Applied Optoelectronics Mini Future with ISIN code: CH1595904447 | Applied Optoelectronics | Mini Future | Short | 119.97 | 103.836 | 2.38 | 0.050 | 2.43 | 10 | 13.88% | 45.12% | ― | 25 Aug. 2026 | |
| ArcelorMittal Mini Future with ISIN code: CH1480200182 | ArcelorMittal | Mini Future | Long | 29.23 | 63.38 | 3.41 | 0.010 | 3.42 | 10 | -3.13% | 0.59% | 6.90% | 11 Sep. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1467019225 | ArcelorMittal | Mini Future | Long | 26.29 | 63.38 | 3.66 | 0.010 | 3.67 | 10 | -2.92% | 0.27% | 6.09% | 17 Jul. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 21.43 | 63.38 | 4.09 | 0.010 | 4.1 | 10 | -2.62% | 0.49% | 5.96% | 10 Jan. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1587196671 | Arista Networks | Mini Future | Long | 180.48 | 193.875 | 2.99 | 0.180 | 3.17 | 10 | -5.38% | 8.33% | ― | 20 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.