Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Mini Future with ISIN code: CH1442951492 | Avolta | Mini Future | Long | 39.22 | 42.5 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | -12.50% | 1.82% | 8 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1442943572 | Avolta | Mini Future | Long | 35.23 | 42.5 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | -7.84% | 1.08% | 30 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1442937541 | Avolta | Mini Future | Long | 33.25 | 42.5 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | -6.61% | 0.89% | 24 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436577428 | Avolta | Mini Future | Long | 31.26 | 42.5 | 1.32 | 0.010 | 1.33 | 10 | -0.75% | -5.71% | 0.76% | 16 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561471 | Avolta | Mini Future | Long | 29.27 | 42.5 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | -5.03% | 0.67% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561463 | Avolta | Mini Future | Long | 27.25 | 42.5 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | -4.49% | 0.59% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1452862910 | Avolta | Mini Future | Short | 49.94 | 42.5 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | 5.56% | -5.94% | 23 Jun. 2025 | |
| Avolta Mini Future with ISIN code: CH1442951500 | Avolta | Mini Future | Short | 48.72 | 42.5 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | 6.49% | -6.82% | 8 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1452866051 | Avolta | Mini Future | Short | 45.75 | 42.5 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | 10.87% | -10.53% | 19 May. 2025 | |
| Axa Mini Future with ISIN code: CH1452894285 | Axa | Mini Future | Long | 40.09 | 42.16 | 0.52 | 0.040 | 0.56 | 10 | -7.14% | 4.00% | -1.89% | 19 Jun. 2025 | |
| Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 29.18 | 42.16 | 1.45 | 0.040 | 1.49 | 10 | -2.68% | 1.40% | -0.68% | 22 Apr. 2024 | |
| Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 23.89 | 42.16 | 1.9 | 0.040 | 1.94 | 10 | -2.06% | 1.06% | -0.52% | 28 Mar. 2023 | |
| Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 18.54 | 42.16 | 2.36 | 0.110 | 2.47 | 10 | -4.45% | -2.07% | -3.28% | 23 Jun. 2022 | |
| Bâloise Mini Future with ISIN code: CH1467008707 | Bâloise | Mini Future | Long | 190 | 198 | 1.23 | 0.020 | 1.25 | 10 | -1.60% | 4.24% | ― | 8 Jul. 2025 | |
| Bâloise Mini Future with ISIN code: CH1442951526 | Bâloise | Mini Future | Long | 181.24 | 198 | 2.07 | 0.020 | 2.09 | 10 | -0.96% | 2.48% | 140.70% | 8 May. 2025 | |
| Bâloise Mini Future with ISIN code: CH1436577451 | Bâloise | Mini Future | Long | 166.19 | 198 | 3.52 | 0.020 | 3.54 | 10 | -0.56% | 1.44% | 52.38% | 16 Apr. 2025 | |
| Bâloise Mini Future with ISIN code: CH1373406649 | Bâloise | Mini Future | Long | 151.48 | 198 | 4.98 | 0.020 | 5 | 10 | -0.40% | 1.22% | 32.45% | 8 Aug. 2024 | |
| Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 142.82 | 198 | 5.82 | 0.020 | 5.84 | 10 | -0.34% | 0.87% | 26.52% | 22 May. 2024 | |
| Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 134.54 | 198 | 6.62 | 0.020 | 6.64 | 10 | -0.30% | 0.76% | 22.37% | 6 Feb. 2024 | |
| Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 129.58 | 198 | 7.11 | 0.020 | 7.13 | 10 | -0.28% | 0.85% | 20.71% | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.