Products
15503 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,440 | 13,890.6 | 7.87 | 0.010 | 7.88 | 500 | -0.76% | 1.16% | 23.35% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,430 | 13,890.6 | 39.42 | 0.015 | 39.435 | 100 | -0.44% | 0.86% | 24.57% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,380 | 13,890.6 | 39.954 | 0.015 | 39.969 | 100 | -0.44% | 0.86% | 24.17% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,360 | 13,890.6 | 8.06 | 0.010 | 8.07 | 500 | -0.74% | 1.13% | 22.68% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,320 | 13,890.6 | 40.476 | 0.015 | 40.491 | 100 | -0.43% | 0.84% | 23.79% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,270 | 13,890.6 | 41.01 | 0.015 | 41.025 | 100 | -0.42% | 0.83% | 23.42% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,230 | 13,890.6 | 8.28 | 0.010 | 8.29 | 500 | -0.72% | 1.10% | 21.76% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,220 | 13,890.6 | 41.533 | 0.015 | 41.548 | 100 | -0.42% | 0.83% | 23.06% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,160 | 13,890.6 | 42.067 | 0.015 | 42.082 | 100 | -0.41% | 0.81% | 22.71% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,110 | 13,890.6 | 42.602 | 0.015 | 42.617 | 100 | -0.41% | 0.81% | 22.37% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,090 | 13,890.6 | 8.59 | 0.010 | 8.6 | 500 | -0.69% | 1.18% | 20.99% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,050 | 13,890.6 | 43.136 | 0.015 | 43.151 | 100 | -0.40% | 0.80% | 22.04% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,000 | 13,890.6 | 43.671 | 0.015 | 43.686 | 100 | -0.40% | 0.79% | 21.71% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,950 | 13,890.6 | 44.175 | 0.015 | 44.19 | 100 | -0.39% | 0.79% | 21.43% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,890 | 13,890.6 | 44.728 | 0.015 | 44.743 | 100 | -0.39% | 0.77% | 21.11% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,840 | 13,890.6 | 45.263 | 0.015 | 45.278 | 100 | -0.38% | 0.76% | 20.81% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,810 | 13,890.6 | 9.13 | 0.010 | 9.14 | 500 | -0.65% | 1.11% | 19.50% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,780 | 13,890.6 | 45.798 | 0.015 | 45.813 | 100 | -0.38% | 0.76% | 20.52% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,730 | 13,890.6 | 46.333 | 0.015 | 46.348 | 100 | -0.37% | 0.75% | 20.25% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,670 | 13,890.6 | 46.868 | 0.015 | 46.883 | 100 | -0.37% | 0.74% | 19.97% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.