Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 168.85 | 241.038 | 6.53 | 0.010 | 6.54 | 10 | 1.71% | -6.71% | 376.64% | 29 May. 2024 | |
| IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 151.39 | 241.038 | 7.91 | 0.010 | 7.92 | 10 | 1.41% | -5.61% | 485.93% | 8 Nov. 2023 | |
| IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 118.66 | 241.038 | 10.49 | 0.010 | 10.5 | 10 | 1.06% | -4.46% | 433.57% | 11 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1442944000 | Infineon | Mini Future | Long | 26 | 28.927 | 3.63 | 0.240 | 3.87 | 1 | ― | ― | ― | 30 Apr. 2025 | |
| Infineon Mini Future with ISIN code: CH1436577634 | Infineon | Mini Future | Long | 24 | 28.927 | 5.37 | 0.240 | 5.61 | 1 | -11.97% | 16.74% | 65.74% | 16 Apr. 2025 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 22.06 | 28.927 | 7.08 | 0.210 | 7.29 | 1 | -9.00% | 12.56% | 77.71% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 20.68 | 28.927 | 8.33 | 0.210 | 8.54 | 1 | -7.75% | 10.48% | 121.90% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 19.31 | 28.927 | 9.57 | 0.210 | 9.78 | 1 | -6.91% | 8.87% | 98.55% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 17.94 | 28.927 | 10.81 | 0.210 | 11.02 | 1 | -6.16% | 7.78% | 244.82% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 16.56 | 28.927 | 12.05 | 0.210 | 12.26 | 1 | -5.64% | 6.83% | 187.38% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.19 | 28.927 | 13.29 | 0.210 | 13.5 | 1 | -5.21% | 6.07% | 375.66% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.81 | 28.927 | 14.53 | 0.210 | 14.74 | 1 | -4.85% | 5.44% | 276.62% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 12.41 | 28.927 | 15.8 | 0.210 | 16.01 | 1 | -4.47% | 4.98% | 227.80% | 6 Apr. 2020 | |
| ING Mini Future with ISIN code: CH1196164532 | ING | Mini Future | Long | 7.24 | 17.072 | 9.8 | 0.160 | 9.96 | 1 | -3.83% | -0.31% | 343.44% | 23 Jun. 2022 | |
| Intel Mini Future with ISIN code: CH1442937731 | Intel | Mini Future | Long | 19 | 19.842 | 0.14 | 0.010 | 0.15 | 10 | -30.00% | ― | -51.72% | 24 Apr. 2025 | |
| Intel Mini Future with ISIN code: CH1442934621 | Intel | Mini Future | Long | 18 | 19.842 | 0.21 | 0.010 | 0.22 | 10 | -25.00% | -27.59% | -27.59% | 23 Apr. 2025 | |
| Intel Mini Future with ISIN code: CH1413710133 | Intel | Mini Future | Long | 17.26 | 19.842 | 0.27 | 0.010 | 0.28 | 10 | -18.18% | -22.86% | -15.63% | 29 Jan. 2025 | |
| Intel Mini Future with ISIN code: CH1413713087 | Intel | Mini Future | Long | 17.23 | 19.842 | 0.27 | 0.010 | 0.28 | 10 | -20.59% | -27.03% | -6.25% | 4 Feb. 2025 | |
| Intel Mini Future with ISIN code: CH1413707725 | Intel | Mini Future | Long | 16.25 | 19.842 | 0.35 | 0.010 | 0.36 | 10 | -14.63% | -18.60% | -14.63% | 28 Jan. 2025 | |
| Intel Mini Future with ISIN code: CH1413713095 | Intel | Mini Future | Long | 16.22 | 19.842 | 0.35 | 0.010 | 0.36 | 10 | -16.67% | -22.22% | -6.67% | 4 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.