Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 183.45 | 316.312 | 11.48 | 0.020 | 11.5 | 10 | -0.09% | 6.20% | 6.69% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 182.25 | 316.312 | 11.57 | 0.020 | 11.59 | 10 | -0.43% | 5.37% | 4.99% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 176.35 | 316.312 | 12.03 | 0.030 | 12.06 | 10 | 0.00% | 5.99% | 6.46% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 175.76 | 316.312 | 12.07 | 0.020 | 12.09 | 10 | -0.41% | 5.23% | 4.87% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 169.2 | 316.312 | 12.58 | 0.030 | 12.61 | 10 | 0.00% | 5.71% | 6.16% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 169.2 | 316.312 | 12.58 | 0.020 | 12.6 | 10 | -0.32% | 5.10% | 4.75% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 163.05 | 316.312 | 12.81 | 0.020 | 12.83 | 10 | -0.31% | 5.09% | 4.66% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 162.04 | 316.312 | 13.13 | 0.030 | 13.16 | 10 | -0.08% | 5.55% | 5.97% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 161.23 | 316.312 | 13.19 | 0.020 | 13.21 | 10 | -0.38% | 4.93% | 4.43% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1578878675 | Apple | Mini Future | Short | 399.41 | 316.312 | 8.42 | 0.020 | 8.44 | 10 | 0.48% | -5.18% | -7.27% | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578868619 | Apple | Mini Future | Short | 379.32 | 316.312 | 6.71 | 0.020 | 6.73 | 10 | 0.60% | -6.55% | -8.83% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578878667 | Apple | Mini Future | Short | 369.44 | 316.312 | 5.87 | 0.020 | 5.89 | 10 | 0.69% | -7.56% | -10.11% | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 358.89 | 316.312 | 4.97 | 0.020 | 4.99 | 10 | 0.61% | -8.81% | -11.41% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1578868601 | Apple | Mini Future | Short | 349.35 | 316.312 | 4.15 | 0.020 | 4.17 | 10 | 0.73% | -10.75% | -13.72% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1587174181 | Apple | Mini Future | Short | 339.5 | 316.312 | 3.32 | 0.020 | 3.34 | 10 | 1.22% | -13.09% | ― | 3 Aug. 2026 | |
| Apple Mini Future with ISIN code: CH1587174173 | Apple | Mini Future | Short | 329.51 | 316.312 | 2.46 | 0.020 | 2.48 | 10 | 1.23% | -17.45% | ― | 3 Aug. 2026 | |
| Applied Digital Mini Future with ISIN code: CH1595904397 | Applied Digital | Mini Future | Long | 24.04 | 24.929 | 0.25 | 0.020 | 0.27 | 10 | -16.67% | -56.90% | ― | 25 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677942 | Applied Materials | Mini Future | Long | 427.33 | 450.785 | 5.04 | 0.020 | 5.06 | 10 | -10.80% | -31.71% | -48.83% | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677934 | Applied Materials | Mini Future | Long | 406.96 | 450.785 | 6.54 | 0.020 | 6.56 | 10 | -8.53% | -26.19% | -42.33% | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 253.46 | 450.785 | 17.84 | 0.020 | 17.86 | 10 | -3.20% | -10.93% | -20.82% | 3 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.