Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 938.06 | 607 | 35.3 | 0.350 | 35.65 | 10 | -0.98% | 6.33% | 22.10% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 918.42 | 607 | 33.38 | 0.350 | 33.73 | 10 | -1.04% | 6.71% | 23.72% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 898.75 | 607 | 31.45 | 0.350 | 31.8 | 10 | -1.10% | 7.16% | 25.60% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 879.08 | 607 | 29.52 | 0.350 | 29.87 | 10 | -1.17% | 7.62% | 27.79% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1375880361 | ASML | Mini Future | Short | 861.43 | 607 | 27.79 | 0.350 | 28.14 | 10 | -1.24% | 8.13% | 30.10% | 16 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 841.58 | 607 | 25.84 | 0.350 | 26.19 | 10 | -1.34% | 8.75% | 33.20% | 8 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1377899088 | ASML | Mini Future | Short | 822.47 | 607 | 23.97 | 0.350 | 24.32 | 10 | -1.44% | 9.55% | 36.82% | 4 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1377911602 | ASML | Mini Future | Short | 803.33 | 607 | 22.09 | 0.350 | 22.44 | 10 | -1.56% | 10.39% | 41.33% | 27 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1408678188 | ASML | Mini Future | Short | 768.53 | 607 | 18.65 | 0.350 | 19 | 10 | -1.84% | 12.55% | 53.25% | 7 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1408679111 | ASML | Mini Future | Short | 748.78 | 607 | 16.71 | 0.350 | 17.06 | 10 | -2.05% | 14.14% | 63.34% | 8 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1418862467 | ASML | Mini Future | Short | 731.92 | 607 | 15.06 | 0.350 | 15.41 | 10 | -2.27% | 15.94% | 75.73% | 18 Feb. 2025 | |
| ASML Mini Future with ISIN code: CH1418872078 | ASML | Mini Future | Short | 712.39 | 607 | 13.14 | 0.350 | 13.49 | 10 | -2.59% | 18.59% | 97.89% | 26 Feb. 2025 | |
| ASML Mini Future with ISIN code: CH1467019084 | ASML | Mini Future | Short | 680 | 607 | 10.04 | 0.350 | 10.39 | 10 | -3.37% | 25.81% | ― | 17 Jul. 2025 | |
| ASML Mini Future with ISIN code: CH1467022195 | ASML | Mini Future | Short | 660 | 607 | 8.08 | 0.350 | 8.43 | 10 | -4.15% | 34.00% | ― | 18 Jul. 2025 | |
| ASML Mini Future with ISIN code: CH1467024803 | ASML | Mini Future | Short | 640 | 607 | 6.14 | 0.350 | 6.49 | 10 | -5.39% | ― | ― | 23 Jul. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 9,865.28 | 108.379 | 1.98 | 0.050 | 2.03 | 10 | -2.46% | 35.62% | 35.62% | 2 Jun. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,030.81 | 108.379 | 2.82 | 0.050 | 2.87 | 10 | -1.74% | 23.14% | 22.08% | 17 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1452879179 | AstraZeneca | Mini Future | Short | 11,397.4 | 108.379 | 1.9 | 0.050 | 1.95 | 10 | -2.56% | -26.07% | -29.63% | 2 Jun. 2025 | |
| Avolta Mini Future with ISIN code: CH1452906543 | Avolta | Mini Future | Long | 42 | 42.5 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -21.62% | ― | 1 Jul. 2025 | |
| Avolta Mini Future with ISIN code: CH1452862902 | Avolta | Mini Future | Long | 40.04 | 42.5 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | -14.29% | 2.13% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.