Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 299.447 | 467.95 | 13.45 | 0.010 | 13.46 | 10 | -0.07% | -5.61% | -19.41% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,382.063 | 3,595 | 0.85 | ― | ― | 1,000 | 0.00% | 26.87% | 46.55% | 14 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384954686 | Sika | Knock-Out Warrant (open end) | Put | 252.869 | 208.6 | 4.57 | ― | ― | 10 | 0.00% | -15.21% | 13.40% | 14 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384954678 | Sika | Knock-Out Warrant (open end) | Put | 248.031 | 208.6 | 4.09 | ― | ― | 10 | 0.00% | -16.70% | 15.54% | 14 Oct. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1384954710 | Swatch | Knock-Out Warrant (open end) | Put | 179.381 | 169.5 | 2.29 | 0.110 | 2.4 | 10 | -4.58% | -45.99% | -56.71% | 14 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 500.836 | 558.2 | 6.01 | ― | ― | 10 | 0.00% | -2.59% | -0.66% | 14 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,450 | 44,897.7 | 6.009 | 0.010 | 6.019 | 1,000 | -0.17% | -8.16% | -17.55% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,450 | 44,897.7 | 6.13 | 0.010 | 6.14 | 1,000 | -0.16% | -6.41% | -17.27% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,450 | 44,897.7 | 4.51 | 0.010 | 4.52 | 1,000 | -0.22% | -8.33% | -21.84% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 48,050 | 44,897.7 | 3.254 | 0.010 | 3.264 | 1,000 | -0.31% | -13.55% | -27.95% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890394 | Dow Jones Industrial Average | Mini Future | Short | 45,950 | 44,897.7 | 1.66 | 0.010 | 1.67 | 1,000 | -0.60% | -19.81% | -43.15% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,397.76 | 3,595 | 2.15 | 0.010 | 2.16 | 500 | -0.46% | 27.98% | 38.71% | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384953142 | S&P 500 | Mini Future | Short | 6,840 | 6,389.51 | 4.663 | 0.010 | 4.673 | 100 | -0.21% | -14.85% | -30.63% | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384953134 | S&P 500 | Mini Future | Short | 6,590 | 6,389.51 | 2.631 | 0.010 | 2.641 | 100 | -0.38% | -23.20% | -43.83% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,400.61 | 44,897.7 | 5.984 | 0.010 | 5.994 | 1,000 | -0.17% | -8.19% | -17.61% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,003.326 | 44,897.7 | 2.494 | 0.010 | 2.504 | 1,000 | -0.40% | -16.76% | -33.44% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890618 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,904.623 | 44,897.7 | 0.96 | 0.010 | 0.97 | 1,000 | -1.03% | -28.89% | -55.96% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,380.717 | 3,595 | 1.72 | 0.010 | 1.73 | 500 | -0.58% | 37.60% | 53.57% | 11 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1384953357 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,836.664 | 6,389.51 | 3.587 | 0.010 | 3.597 | 100 | -0.28% | -18.25% | -36.39% | 11 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1384953340 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,586.819 | 6,389.51 | 1.6 | 0.010 | 1.61 | 100 | -0.62% | -32.83% | -56.06% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.