Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1384947086 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9076 | 0.9336 | 2.704 | 0.020 | 2.724 | 0.01 | -0.73% | 5.42% | -14.51% | 2 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 297.822 | 536 | 24.08 | 0.390 | 24.47 | 10 | -1.59% | 11.64% | 54.16% | 1 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384946732 | Sika | Knock-Out Warrant (open end) | Put | 271.86 | 208.6 | 6.47 | ― | ― | 10 | 0.00% | -11.25% | 9.11% | 1 Oct. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1384946724 | Schindler | Knock-Out Warrant (open end) | Call | 245.771 | 295.4 | 1.07 | ― | ― | 50 | 0.00% | 3.88% | 11.46% | 1 Oct. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1384946708 | SAP | Knock-Out Warrant (open end) | Call | 199.196 | 245.275 | 4.35 | 0.050 | 4.4 | 10 | -1.14% | -28.34% | -16.02% | 1 Oct. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1384946443 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 15.359 | 28.492 | 12.29 | 0.080 | 12.37 | 1 | -0.65% | 25.28% | 25.79% | 1 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1384946195 | ASML | Knock-Out Warrant (open end) | Put | 801.791 | 607 | 18.28 | 0.350 | 18.63 | 10 | -1.88% | 12.84% | 54.92% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 286.8 | 357.107 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | 8.96% | 11.54% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 296.7 | 536 | 25.86 | 0.390 | 26.25 | 10 | -1.49% | 10.75% | 48.62% | 1 Oct. 2024 | |
| Sonova Mini Future with ISIN code: CH1384945924 | Sonova | Mini Future | Short | 344.78 | 233.75 | 12.8 | ― | ― | 10 | 0.00% | -1.54% | 2.48% | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 244.87 | 295.4 | 1.27 | 0.010 | 1.28 | 50 | -0.78% | 0.00% | 7.63% | 1 Oct. 2024 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 34.149 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,168.74 | 3,595 | 1.88 | ― | ― | 1,000 | 0.00% | 10.59% | 16.77% | 1 Oct. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1384945619 | Deutsche Bank | Mini Future | Long | 15.29 | 28.492 | 12.83 | 0.080 | 12.91 | 1 | -0.62% | 23.96% | 24.44% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 282.81 | 467.95 | 16.65 | 0.010 | 16.66 | 10 | -0.06% | -4.69% | -16.29% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945577 | CrowdStrike Holdings | Mini Future | Long | 256.13 | 467.95 | 18.59 | 0.010 | 18.6 | 10 | -0.05% | -4.32% | -14.84% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 96.66 | 72.72 | 2.88 | 0.070 | 2.95 | 10 | -2.37% | -10.28% | -11.38% | 1 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377912303 | ASML | Knock-Out Warrant (open end) | Put | 821.36 | 607 | 20.1 | 0.350 | 20.45 | 10 | -1.71% | 11.48% | 47.36% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377912139 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,390.655 | 44,897.7 | 2.012 | 0.010 | 2.022 | 1,000 | -0.49% | -19.78% | -38.24% | 27 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1377911602 | ASML | Mini Future | Short | 803.33 | 607 | 22.09 | 0.350 | 22.44 | 10 | -1.56% | 10.39% | 41.33% | 27 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.