Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 211.464 | 5.3 | 0.020 | 5.32 | 10 | -0.38% | -9.71% | 7.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 107.271 | 0.16 | 0.010 | 0.17 | 10 | -11.11% | 6.67% | -86.21% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 107.271 | 0.31 | 0.020 | 0.33 | 10 | -11.43% | 3.33% | -72.32% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 107.271 | 13.06 | 0.020 | 13.08 | 10 | 0.77% | -2.90% | -3.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 107.271 | 13.32 | 0.030 | 13.35 | 10 | 0.68% | -3.27% | 21.09% | 12 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1375877219 | Roche | Warrant | Call | 280 | 269.3 | 1.51 | ― | ― | 10 | 4.86% | 34.82% | -39.11% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 269.3 | 0.51 | ― | ― | 10 | 6.25% | 64.52% | -34.62% | 19 Jun. 2024 | |
| Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 269.3 | 1.48 | ― | ― | 10 | -5.73% | -38.08% | -75.00% | 1 Feb. 2024 | |
| Roche Warrant with ISIN code: CH1375877276 | Roche | Warrant | Put | 280 | 269.3 | 2.48 | ― | ― | 10 | -1.98% | -22.50% | -12.98% | 14 Aug. 2024 | |
| Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 206.25 | 0.002 | ― | ― | 10 | -71.43% | 100.00% | -99.88% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 206.25 | 7.43 | ― | ― | 10 | -0.93% | -9.50% | 30.81% | 7 Feb. 2024 | |
| Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 253.5 | 0.24 | ― | ― | 10 | 50.00% | 166.67% | -90.12% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 253.5 | 3.11 | ― | ― | 10 | -9.06% | -23.02% | -7.44% | 19 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1418877606 | Tesla | Warrant | Call | 280 | 279.588 | 4.89 | 0.010 | 4.9 | 10 | -12.37% | 35.83% | -26.13% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 279.588 | 2.27 | 0.010 | 2.28 | 10 | -22.26% | 74.62% | 23.37% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1395377117 | Tesla | Warrant | Call | 280 | 279.588 | 3.84 | 0.010 | 3.85 | 10 | -14.67% | 44.91% | -35.46% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 279.588 | 2.16 | 0.010 | 2.17 | 10 | 22.03% | -38.81% | -73.46% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1395377125 | Tesla | Warrant | Put | 280 | 279.588 | 3.48 | 0.010 | 3.49 | 10 | 12.62% | -24.68% | -17.14% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1418877614 | Tesla | Warrant | Put | 280 | 279.588 | 4.29 | 0.010 | 4.3 | 10 | 8.88% | -19.21% | -3.60% | 28 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1413713814 | Amazon.com | Mini Future | Short | 279.92 | 182.316 | 9.27 | 0.010 | 9.28 | 10 | 3.69% | 1.42% | 77.93% | 6 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.