Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1578858065 | Apple | Mini Future | Long | 293.35 | 316.312 | 3 | 0.020 | 3.02 | 10 | -1.64% | 20.00% | 18.11% | 7 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578853942 | Apple | Mini Future | Long | 283.54 | 316.312 | 3.75 | 0.020 | 3.77 | 10 | -1.57% | 15.74% | 13.98% | 2 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 276.66 | 316.312 | 4.28 | 0.020 | 4.3 | 10 | -1.15% | 13.53% | 11.75% | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 272.3 | 316.312 | 4.62 | 0.020 | 4.64 | 10 | -1.07% | 12.68% | 11.06% | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 267.45 | 316.312 | 4.99 | 0.020 | 5.01 | 10 | -0.99% | 11.63% | 10.15% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 262.3 | 316.312 | 5.39 | 0.020 | 5.41 | 10 | -0.92% | 10.91% | 9.33% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 257.65 | 316.312 | 5.75 | 0.020 | 5.77 | 10 | -0.69% | 10.15% | 8.90% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 252.46 | 316.312 | 6.15 | 0.020 | 6.17 | 10 | -0.81% | 9.43% | 7.71% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 247.65 | 316.312 | 6.52 | 0.020 | 6.54 | 10 | -0.76% | 9.03% | 7.24% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 243.28 | 316.312 | 6.86 | 0.020 | 6.88 | 10 | -0.72% | 8.54% | 7.02% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 238.82 | 316.312 | 7.2 | 0.020 | 7.22 | 10 | -0.69% | 8.11% | 6.51% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 233.39 | 316.312 | 7.62 | 0.020 | 7.64 | 10 | -0.65% | 7.78% | 6.28% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 227.94 | 316.312 | 8.04 | 0.020 | 8.06 | 10 | -0.62% | 7.49% | 5.93% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 222.3 | 316.312 | 8.48 | 0.020 | 8.5 | 10 | -0.47% | 7.21% | 6.13% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 218.94 | 316.312 | 8.73 | 0.020 | 8.75 | 10 | -0.57% | 6.85% | 5.56% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 211.19 | 316.312 | 9.33 | 0.020 | 9.35 | 10 | -0.53% | 6.51% | 5.90% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 206.19 | 316.312 | 9.72 | 0.020 | 9.74 | 10 | -0.51% | 6.35% | 5.77% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 200.39 | 316.312 | 10.16 | 0.020 | 10.18 | 10 | -0.49% | 6.05% | 5.50% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 194.98 | 316.312 | 10.58 | 0.020 | 10.6 | 10 | -0.47% | 5.80% | 5.27% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 189.15 | 316.312 | 11.03 | 0.020 | 11.05 | 10 | -0.45% | 5.65% | 5.15% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.