Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1578858065 | Apple | Mini Future | Long | 293.35 | 315.906 | 2.96 | 0.020 | 2.98 | 10 | -2.95% | 18.40% | 16.54% | 7 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578853942 | Apple | Mini Future | Long | 283.54 | 315.906 | 3.72 | 0.020 | 3.74 | 10 | -2.36% | 14.81% | 13.07% | 2 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 276.66 | 315.906 | 4.25 | 0.020 | 4.27 | 10 | -1.85% | 12.73% | 10.97% | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 272.3 | 315.906 | 4.59 | 0.020 | 4.61 | 10 | -1.71% | 11.95% | 10.34% | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 267.45 | 315.906 | 4.96 | 0.020 | 4.98 | 10 | -1.59% | 10.96% | 9.49% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 262.3 | 315.906 | 5.36 | 0.020 | 5.38 | 10 | -1.47% | 10.29% | 8.72% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 257.65 | 315.906 | 5.72 | 0.020 | 5.74 | 10 | -1.21% | 9.58% | 8.33% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 252.46 | 315.906 | 6.12 | 0.020 | 6.14 | 10 | -1.29% | 8.90% | 7.18% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 247.65 | 315.906 | 6.49 | 0.020 | 6.51 | 10 | -1.22% | 8.53% | 6.74% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 243.28 | 315.906 | 6.83 | 0.020 | 6.85 | 10 | -1.16% | 8.07% | 6.55% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 238.82 | 315.906 | 7.17 | 0.020 | 7.19 | 10 | -1.10% | 7.66% | 6.07% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 233.39 | 315.906 | 7.59 | 0.020 | 7.61 | 10 | -1.04% | 7.36% | 5.86% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 227.94 | 315.906 | 8.01 | 0.020 | 8.03 | 10 | -0.99% | 7.09% | 5.53% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 222.3 | 315.906 | 8.44 | 0.020 | 8.46 | 10 | -0.94% | 6.70% | 5.63% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 218.94 | 315.906 | 8.7 | 0.020 | 8.72 | 10 | -0.91% | 6.49% | 5.20% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 211.19 | 315.906 | 9.3 | 0.020 | 9.32 | 10 | -0.85% | 6.16% | 5.56% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 206.19 | 315.906 | 9.69 | 0.020 | 9.71 | 10 | -0.82% | 6.02% | 5.44% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 200.39 | 315.906 | 10.13 | 0.020 | 10.15 | 10 | -0.78% | 5.74% | 5.19% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 194.98 | 315.906 | 10.55 | 0.020 | 10.57 | 10 | -0.75% | 5.50% | 4.98% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 189.15 | 315.906 | 11 | 0.020 | 11.02 | 10 | -0.72% | 5.36% | 4.86% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.