Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,981.411 | 23,068.4 | 3.36 | 0.030 | 3.39 | 500 | -0.88% | -29.85% | -45.98% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,089.027 | 23,068.4 | 3.2 | 0.030 | 3.23 | 500 | -0.93% | -30.74% | -47.19% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,905.425 | 45,064.1 | 3.35 | 0.030 | 3.38 | 1,000 | -0.89% | -14.32% | -47.08% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353450 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,981.585 | 45,064.1 | 2.49 | 0.030 | 2.52 | 1,000 | -1.19% | -18.89% | -54.81% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353443 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,519.665 | 45,064.1 | 2.07 | 0.030 | 2.1 | 1,000 | -1.43% | -21.89% | -59.41% | 9 May. 2025 | |
| SMI Mini Future with ISIN code: CH1441353385 | SMI | Mini Future | Long | 11,390 | 12,393.1 | 14.055 | 0.010 | 14.065 | 100 | -0.07% | 20.04% | -49.74% | 17 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353310 | Zurich Insurance | Mini Future | Short | 654.59 | 546.486 | 12.49 | 0.390 | 12.88 | 10 | -3.03% | -8.70% | 25.53% | 9 May. 2025 | |
| UBS Mini Future with ISIN code: CH1441353278 | UBS | Mini Future | Long | 24.9 | 29.246 | 1 | 0.060 | 1.06 | 5 | -5.66% | 0.00% | -37.50% | 9 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353252 | Tesla | Mini Future | Long | 257.87 | 361.074 | 2.02 | 0.010 | 2.03 | 50 | -0.49% | -3.81% | -20.78% | 9 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353245 | Tesla | Mini Future | Long | 268.61 | 361.074 | 1.86 | 0.010 | 1.87 | 50 | -0.53% | -4.62% | -22.50% | 9 May. 2025 | |
| SMI Mini Future with ISIN code: CH1441353237 | SMI | Mini Future | Long | 11,280 | 12,393.1 | 15.077 | 0.010 | 15.087 | 100 | -0.07% | 18.44% | -47.98% | 17 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353229 | Tesla | Mini Future | Long | 279.36 | 361.074 | 1.71 | 0.010 | 1.72 | 50 | -0.58% | -4.47% | -24.00% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353195 | S&P 500 | Mini Future | Long | 5,380 | 6,357.05 | 8.499 | 0.030 | 8.529 | 100 | -0.35% | -14.34% | -31.62% | 17 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 107.23 | 167.523 | 5.39 | 0.010 | 5.4 | 10 | -0.19% | -6.26% | -10.91% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 112.59 | 167.523 | 4.99 | 0.010 | 5 | 10 | -0.20% | -6.90% | -11.99% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 117.95 | 167.523 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | -7.46% | -13.23% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 650.93 | 487.717 | 1.94 | 0.050 | 1.99 | 100 | -2.51% | -13.00% | 26.80% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 202.58 | 247.853 | 0.88 | 0.010 | 0.89 | 50 | -1.12% | 1.15% | -21.43% | 9 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353070 | Amazon.com | Mini Future | Long | 181.97 | 199.284 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -18.95% | -26.37% | 9 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353062 | Amazon.com | Mini Future | Long | 192.67 | 199.284 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | -28.74% | -38.97% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.