Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 292.97 | 467.95 | 15.91 | 0.010 | 15.92 | 10 | -0.06% | -4.90% | -16.92% | 8 Oct. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1384950247 | Cloudflare | Mini Future | Long | 83.11 | 198.467 | 9.74 | 0.010 | 9.75 | 10 | -0.10% | -0.10% | 5.18% | 8 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384950106 | S&P 500 | Mini Future | Short | 6,940 | 6,389.51 | 5.459 | 0.010 | 5.469 | 100 | -0.18% | -13.16% | -27.52% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 49,950 | 44,897.7 | 4.791 | 0.010 | 4.801 | 1,000 | -0.21% | -9.86% | -20.97% | 8 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 409.593 | 289.2 | 11.85 | 0.300 | 12.15 | 10 | -2.47% | 55.92% | 46.66% | 7 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384949900 | Sika | Knock-Out Warrant (open end) | Put | 262.358 | 208.6 | 5.52 | ― | ― | 10 | 0.00% | -12.93% | 10.84% | 7 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384949892 | Sika | Knock-Out Warrant (open end) | Put | 257.523 | 208.6 | 5.04 | ― | ― | 10 | 0.00% | -13.99% | 12.00% | 7 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1384949660 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,486.001 | 6,389.51 | 0.823 | 0.010 | 0.833 | 100 | -1.20% | -48.34% | -70.97% | 7 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384949504 | VAT Group | Mini Future | Short | 411.16 | 289.2 | 13.87 | 0.300 | 14.17 | 10 | -2.12% | 44.18% | 37.19% | 7 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1384949439 | Sika | Mini Future | Short | 263.43 | 208.6 | 7.54 | ― | ― | 10 | 0.00% | -9.81% | 7.71% | 7 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1384949421 | Sika | Mini Future | Short | 258.58 | 208.6 | 7.01 | ― | ― | 10 | 0.00% | -10.59% | 8.18% | 7 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384949199 | S&P 500 | Mini Future | Short | 6,490 | 6,389.51 | 1.814 | 0.010 | 1.824 | 100 | -0.55% | -30.28% | -52.97% | 7 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384948993 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,602.305 | 44,897.7 | 2.178 | 0.010 | 2.188 | 1,000 | -0.46% | -18.61% | -36.45% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,675.569 | 3,338.33 | 5.29 | 0.010 | 5.3 | 100 | -0.19% | -3.29% | -2.76% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,681.84 | 3,338.33 | 5.53 | 0.010 | 5.54 | 100 | -0.18% | -3.15% | -2.64% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,671.17 | 3,338.33 | 5.62 | 0.010 | 5.63 | 100 | -0.18% | -3.10% | -2.43% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,660.51 | 3,338.33 | 5.7 | 0.010 | 5.71 | 100 | -0.18% | -3.06% | -2.40% | 4 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 419.091 | 289.2 | 12.8 | 0.300 | 13.1 | 10 | -2.29% | 49.71% | 41.75% | 3 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384947854 | VAT Group | Mini Future | Short | 420.69 | 289.2 | 14.87 | 0.300 | 15.17 | 10 | -1.98% | 40.02% | 33.84% | 3 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384947540 | Dow Jones Industrial Average | Mini Future | Short | 47,640 | 44,897.7 | 2.919 | 0.010 | 2.929 | 1,000 | -0.34% | -14.82% | -30.15% | 3 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.