Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,878.059 | 53,269.8 | 16.387 | 0.010 | 16.397 | 1,000 | 0.06% | -2.15% | 3.86% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,870 | 53,269.8 | 16.81 | 0.010 | 16.82 | 1,000 | 0.06% | -2.12% | 3.71% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554471107 | NASDAQ 100 | Mini Future | Short | 32,870 | 29,145.5 | 35.065 | 0.010 | 35.075 | 100 | 3.89% | 22.77% | -20.86% | 28 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554467923 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,835.521 | 29,145.5 | 29.872 | 0.010 | 29.882 | 100 | 4.59% | 28.11% | -23.41% | 22 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1587184750 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,800 | 29,145.5 | 28.692 | 0.010 | 28.702 | 100 | 4.81% | 30.42% | ― | 11 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480033 | NASDAQ 100 | Mini Future | Short | 32,780 | 29,145.5 | 34.361 | 0.010 | 34.371 | 100 | 3.97% | 23.38% | -21.18% | 8 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554480744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,755.103 | 29,145.5 | 29.227 | 0.010 | 29.237 | 100 | 4.69% | 28.95% | -23.81% | 8 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,729.94 | 53,269.8 | 16.506 | 0.010 | 16.516 | 1,000 | 0.07% | -2.15% | 3.82% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,710 | 53,269.8 | 16.936 | 0.010 | 16.946 | 1,000 | 0.05% | -2.11% | 3.67% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473848 | NASDAQ 100 | Mini Future | Short | 32,680 | 29,145.5 | 33.507 | 0.010 | 33.517 | 100 | 4.08% | 24.16% | -21.57% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475025 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,650.664 | 29,145.5 | 28.389 | 0.010 | 28.399 | 100 | 4.83% | 30.02% | -24.28% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683924 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,600 | 29,145.5 | 27.097 | 0.010 | 27.107 | 100 | 5.36% | 32.67% | -22.92% | 10 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480025 | NASDAQ 100 | Mini Future | Short | 32,580 | 29,145.5 | 32.728 | 0.010 | 32.738 | 100 | 4.17% | 24.92% | -21.94% | 8 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,572.134 | 53,269.8 | 16.633 | 0.010 | 16.643 | 1,000 | 0.07% | -2.14% | 3.78% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554480736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,555.636 | 29,145.5 | 27.627 | 0.010 | 27.637 | 100 | 4.96% | 31.15% | -24.78% | 8 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,550 | 53,269.8 | 17.063 | 0.010 | 17.073 | 1,000 | 0.06% | -2.10% | 3.63% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH1587184172 | DAX | Mini Future | Short | 32,500 | 26,117.4 | 64.053 | 0.010 | 64.063 | 100 | -0.13% | 2.37% | ― | 11 Aug. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844883 | NASDAQ 100 | Warrant | Call | 32,500 | 29,145.5 | 3.463 | 0.010 | 3.473 | 100 | -6.66% | -40.42% | -10.66% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495494 | NASDAQ 100 | Warrant | Call | 32,500 | 29,145.5 | 0.179 | ― | ― | 100 | -12.68% | -65.31% | -67.10% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495825 | NASDAQ 100 | Warrant | Put | 32,500 | 29,145.5 | 26.46 | ― | ― | 100 | 5.44% | 32.45% | -23.97% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.