Products
16436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1413700886 | DAX | Mini Future | Short | 24,450 | 23,228.6 | 14.885 | 0.010 | 14.895 | 100 | -2.01% | -29.09% | -60.18% | 20 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413701520 | DAX | Knock-Out Warrant (open end) | Put | 24,447.722 | 23,228.6 | 11.585 | 0.010 | 11.595 | 100 | -2.65% | -34.04% | -65.80% | 20 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,423.705 | 19,860.6 | 37.709 | 0.010 | 37.719 | 100 | -1.30% | -6.67% | -7.50% | 18 Jun. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,420.902 | 41,039.5 | 13.682 | 0.010 | 13.692 | 1,000 | 1.27% | 1.96% | 689.95% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1413719712 | DAX | Mini Future | Short | 24,420 | 23,228.6 | 14.574 | 0.010 | 14.584 | 100 | -2.06% | -29.54% | -55.87% | 3 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,420 | 19,860.6 | 41.693 | 0.010 | 41.703 | 100 | -1.17% | -6.08% | -11.69% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,420 | 19,860.6 | 8.35 | 0.010 | 8.36 | 500 | -0.95% | -9.53% | 2.45% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,418.906 | 19,860.6 | 7.54 | 0.010 | 7.55 | 500 | -0.92% | -10.24% | 3.71% | 12 Jul. 2024 | |
| DAX Mini Future with ISIN code: CH1418875352 | DAX | Mini Future | Short | 24,410 | 23,228.6 | 2.89 | 0.010 | 2.9 | 500 | 0.00% | -32.95% | -38.25% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884214 | DAX | Knock-Out Warrant (open end) | Put | 24,403.086 | 23,228.6 | 11.167 | 0.010 | 11.177 | 100 | -2.75% | -34.87% | -35.66% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418861782 | DAX | Knock-Out Warrant (closed-end) | Put | 24,400 | 23,228.6 | 10.392 | 0.010 | 10.402 | 100 | -2.60% | -34.79% | -17.77% | 17 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864653 | DAX | Warrant | Call | 24,400 | 23,228.6 | 8.972 | 0.010 | 8.982 | 100 | 2.13% | 39.79% | 43.44% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1427997825 | DAX | Warrant | Call | 24,400 | 23,228.6 | 1.677 | 0.010 | 1.687 | 100 | 3.14% | 96.60% | -46.08% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427998948 | DAX | Warrant | Call | 24,400 | 23,228.6 | 5.777 | 0.010 | 5.787 | 100 | 2.18% | 54.05% | -6.51% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1418865114 | DAX | Warrant | Put | 24,400 | 23,228.6 | 16.462 | 0.010 | 16.472 | 100 | -0.50% | -16.09% | -13.73% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1427999136 | DAX | Warrant | Put | 24,400 | 23,228.6 | 11.532 | 0.010 | 11.542 | 100 | -1.85% | -29.73% | -20.23% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999185 | DAX | Warrant | Put | 24,400 | 23,228.6 | 14.402 | 0.010 | 14.412 | 100 | -1.07% | -20.30% | -10.12% | 20 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715249 | DAX | Knock-Out Warrant (open end) | Put | 24,384.473 | 23,228.6 | 2.2 | 0.010 | 2.21 | 500 | 0.00% | -39.23% | -28.80% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413705232 | DAX | Mini Future | Short | 24,360 | 23,228.6 | 13.987 | 0.010 | 13.997 | 100 | -2.14% | -30.38% | -57.99% | 24 Jan. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 24,360 | 41,039.5 | 14.073 | 0.010 | 14.083 | 1,000 | 1.23% | 1.92% | 576.59% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.