Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 213.935 | 2.07 | 0.020 | 2.09 | 10 | -0.96% | -10.78% | -31.91% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961140 | Cie Financière Richemont | Warrant | Call | 150 | 139.65 | 0.52 | 0.130 | 0.65 | 10 | -20.00% | -32.47% | -59.69% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961165 | Cie Financière Richemont | Warrant | Put | 120 | 139.65 | 0.4 | 0.130 | 0.53 | 10 | -24.53% | -24.53% | -21.57% | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959680 | Gold | Warrant | Call | 3,200 | 3,338.33 | 2.11 | 0.020 | 2.13 | 100 | -0.94% | -5.80% | 11.05% | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959698 | Gold | Warrant | Call | 3,000 | 3,338.33 | 3.32 | 0.020 | 3.34 | 100 | -0.60% | -4.32% | 10.30% | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959672 | Gold | Warrant | Call | 3,000 | 3,338.33 | 2.89 | 0.020 | 2.91 | 100 | -0.69% | -4.93% | 13.33% | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959722 | Gold | Warrant | Put | 3,000 | 3,338.33 | 0.21 | 0.020 | 0.23 | 100 | -8.70% | -8.70% | -38.24% | 16 Oct. 2024 | |
| Julius Baer Warrant with ISIN code: CH1389961181 | Julius Baer | Warrant | Call | 50 | 56.3 | 0.79 | 0.110 | 0.9 | 10 | -12.22% | -5.95% | 11.27% | 16 Oct. 2024 | |
| Julius Baer Warrant with ISIN code: CH1389961199 | Julius Baer | Warrant | Put | 50 | 56.3 | 0.16 | 0.080 | 0.24 | 10 | -33.33% | -42.86% | -52.94% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961215 | Meta Platforms | Warrant | Call | 800 | 712.922 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | -9.30% | -59.38% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961231 | Meta Platforms | Warrant | Put | 800 | 712.922 | 8.22 | 0.010 | 8.23 | 10 | -0.12% | -8.26% | 3.53% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961223 | Meta Platforms | Warrant | Put | 800 | 712.922 | 7.29 | 0.020 | 7.31 | 10 | -0.27% | -9.67% | 10.45% | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960936 | Microsoft | Warrant | Call | 480 | 513.785 | 3.41 | 0.020 | 3.43 | 10 | -0.58% | 4.60% | 27.24% | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960944 | Microsoft | Warrant | Put | 420 | 513.785 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -15.38% | -62.07% | 16 Oct. 2024 | |
| Netflix Warrant with ISIN code: CH1389961348 | Netflix | Warrant | Put | 1,000 | 1,180.96 | 0.22 | 0.010 | 0.23 | 100 | -4.35% | 0.00% | -4.35% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960985 | Nvidia | Warrant | Call | 250 | 173.497 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -21.05% | -11.76% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 173.497 | 5.85 | 0.020 | 5.87 | 10 | -0.34% | -2.99% | -17.95% | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961371 | Partners Group Holding | Warrant | Call | 1,400 | 1,121 | 0.037 | ― | ― | 200 | 0.00% | -78.24% | -75.33% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1389961413 | Sika | Warrant | Call | 300 | 208.6 | 0.039 | ― | ― | 10 | 0.00% | -85.00% | -88.53% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1389961421 | Sika | Warrant | Call | 250 | 208.6 | 0.21 | ― | ― | 10 | 0.00% | 40.00% | -72.73% | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.