Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 296.5 | 547.549 | 21.49 | 0.030 | 21.52 | 10 | -0.14% | 0.23% | 512.43% | 27 Jan. 2021 | |
| Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 263.24 | 547.549 | 24.15 | 0.030 | 24.18 | 10 | -0.12% | 0.21% | 261.53% | 23 Jun. 2022 | |
| Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,530 | 21,995.3 | 1.16 | ― | ― | 1,000 | 0.00% | -2.52% | -44.23% | 29 Jun. 2009 | |
| Heidelberg Materials Mini Future with ISIN code: CH1408683311 | Heidelberg Materials | Mini Future | Long | 101.56 | 174.3 | 7.2 | 0.050 | 7.25 | 10 | -0.69% | 8.27% | 144.90% | 10 Jan. 2025 | |
| Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 84.76 | 174.3 | 8.72 | 0.050 | 8.77 | 10 | -0.57% | 6.47% | 1,182.35% | 13 Feb. 2024 | |
| Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 75.17 | 174.3 | 9.58 | 0.050 | 9.63 | 10 | -0.52% | 5.86% | 1,160.53% | 29 Nov. 2023 | |
| Heidelberg Materials Mini Future with ISIN code: CH1258524219 | Heidelberg Materials | Mini Future | Long | 65.35 | 174.3 | 10.46 | 0.050 | 10.51 | 10 | -0.48% | 5.34% | 1,130.59% | 28 Mar. 2023 | |
| Heidelberg Materials Mini Future with ISIN code: CH1232643036 | Heidelberg Materials | Mini Future | Long | 55 | 174.3 | 11.39 | 0.050 | 11.44 | 10 | -0.44% | 4.78% | 2,611.90% | 21 Nov. 2022 | |
| Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 37.29 | 174.3 | 12.97 | 0.050 | 13.02 | 10 | -0.38% | 4.09% | 1,100.93% | 19 Oct. 2022 | |
| Helvetia Holding Mini Future with ISIN code: CH1408683337 | Helvetia Holding | Mini Future | Long | 147.6 | 181.3 | 3.95 | 0.050 | 4 | 10 | -1.25% | 8.82% | 255.86% | 10 Jan. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1389962163 | Helvetia Holding | Mini Future | Long | 139.2 | 181.3 | 4.77 | 0.050 | 4.82 | 10 | -1.04% | 7.19% | 147.15% | 17 Oct. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 107.06 | 181.3 | 7.82 | ― | ― | 10 | 0.00% | 5.39% | 404.52% | 22 Apr. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 87.67 | 181.3 | 9.66 | ― | ― | 10 | 0.00% | 4.32% | 587.54% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 81.32 | 181.3 | 10.26 | ― | ― | 10 | 0.00% | 3.95% | 438.58% | 8 Jul. 2021 | |
| Hensoldt Mini Future with ISIN code: CH1436577618 | Hensoldt | Mini Future | Long | 60 | 68.05 | 0.98 | 0.080 | 1.06 | 10 | -7.55% | 42.03% | 5.38% | 16 Apr. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1436563659 | Hensoldt | Mini Future | Long | 50 | 68.05 | 1.86 | 0.080 | 1.94 | 10 | -4.12% | 17.72% | 13.41% | 9 Apr. 2025 | |
| Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,875.01 | 2,383 | 5.49 | 0.060 | 5.55 | 100 | -1.08% | -5.34% | 342.74% | 27 Oct. 2023 | |
| Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,622.99 | 2,383 | 7.75 | 0.060 | 7.81 | 100 | -0.77% | -3.97% | 430.82% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,504.07 | 2,383 | 8.82 | 0.060 | 8.88 | 100 | -0.68% | -3.61% | 267.50% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,385.14 | 2,383 | 9.89 | 0.060 | 9.95 | 100 | -0.60% | -3.23% | 196.11% | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.