Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 138.82 | 220.548 | 7.15 | 0.030 | 7.18 | 10 | -0.69% | 9.83% | 27.00% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 138.59 | 220.548 | 7.42 | 0.030 | 7.45 | 10 | 0.54% | 10.25% | 25.34% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 133.29 | 220.548 | 7.58 | 0.030 | 7.61 | 10 | -0.52% | 9.38% | 25.29% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 133.04 | 220.548 | 7.84 | 0.030 | 7.87 | 10 | 0.51% | 9.80% | 23.85% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 131.06 | 220.548 | 7.75 | 0.030 | 7.78 | 10 | -0.64% | 9.15% | 24.60% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 128.9 | 220.548 | 7.92 | 0.030 | 7.95 | 10 | -0.50% | 9.09% | 24.14% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 127.72 | 220.548 | 8.24 | 0.030 | 8.27 | 10 | 0.61% | 9.28% | 22.44% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 126.68 | 220.548 | 8.09 | 0.030 | 8.12 | 10 | -0.49% | 8.88% | 23.51% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 124.57 | 220.548 | 8.25 | 0.030 | 8.28 | 10 | -0.60% | 8.55% | 22.77% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 122.43 | 220.548 | 8.42 | 0.030 | 8.45 | 10 | -0.47% | 8.51% | 22.38% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 122.3 | 220.548 | 8.65 | 0.030 | 8.68 | 10 | 0.58% | 8.94% | 21.32% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 120.2 | 220.548 | 8.59 | 0.030 | 8.62 | 10 | -0.46% | 8.32% | 21.84% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 116.74 | 220.548 | 9.06 | 0.030 | 9.09 | 10 | 0.44% | 8.50% | 20.00% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 115.93 | 220.548 | 8.92 | 0.030 | 8.95 | 10 | -0.45% | 8.12% | 20.87% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 113.8 | 220.548 | 9.08 | 0.030 | 9.11 | 10 | -0.44% | 7.84% | 20.42% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 111.57 | 220.548 | 9.25 | 0.030 | 9.28 | 10 | -0.54% | 7.68% | 19.97% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 111.17 | 220.548 | 9.48 | 0.030 | 9.51 | 10 | 0.42% | 8.10% | 19.10% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 106.35 | 220.548 | 9.67 | 0.030 | 9.7 | 10 | -0.41% | 7.56% | 19.09% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 106.35 | 220.548 | 9.85 | 0.030 | 9.88 | 10 | 0.51% | 7.89% | 18.39% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 88.04 | 220.548 | 11.08 | 0.030 | 11.11 | 10 | -0.27% | 6.64% | 16.51% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.