Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 247.853 | 1.63 | 0.010 | 1.64 | 10 | -0.61% | 0.62% | 41.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 247.853 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | 2.12% | 39.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 247.853 | 2.13 | 0.010 | 2.14 | 10 | -0.47% | 0.95% | 32.30% | 14 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435816 | MICRON TECHNOLOGY | Warrant | Call | 250 | 355.577 | 11.4 | 0.020 | 11.42 | 10 | -0.18% | -29.19% | -25.05% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435683 | MICRON TECHNOLOGY | Warrant | Call | 250 | 355.577 | 9.43 | 0.020 | 9.45 | 10 | -0.21% | -34.06% | -29.94% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435758 | MICRON TECHNOLOGY | Warrant | Call | 250 | 355.577 | 10.49 | 0.020 | 10.51 | 10 | -0.19% | -31.03% | -26.90% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435964 | MICRON TECHNOLOGY | Warrant | Put | 250 | 355.577 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | 42.86% | -6.67% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 355.577 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | 26.02% | 6.90% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 355.577 | 2.24 | 0.010 | 2.25 | 10 | -0.44% | 19.79% | 6.67% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551245 | Nvidia | Warrant | Call | 250 | 167.523 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | -12.77% | -33.33% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 167.523 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -24.14% | -57.69% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 167.523 | 0.041 | ― | ― | 10 | 0.00% | -43.06% | -78.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 167.523 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | -16.67% | -41.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 167.523 | 6.48 | 0.020 | 6.5 | 10 | -0.31% | 6.75% | 10.77% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 167.523 | 6.44 | ― | ― | 10 | 0.00% | 8.05% | 16.04% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 167.523 | 6.4 | 0.020 | 6.42 | 10 | -0.31% | 7.20% | 12.87% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 167.523 | 6.59 | 0.020 | 6.61 | 10 | -0.30% | 6.29% | 9.47% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1467048927 | Roche | Warrant | Call | 250 | 310.168 | 6.25 | ― | ― | 10 | 0.00% | 18.37% | -43.90% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 310.168 | 6.81 | ― | ― | 10 | 0.00% | 15.23% | -40.11% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494432904 | Roche | Warrant | Call | 250 | 310.168 | 6.51 | ― | ― | 10 | 0.00% | 16.67% | -42.13% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.