Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 286.64 | 396.285 | 9.51 | 0.010 | 9.52 | 10 | -1.55% | 9.94% | 88.69% | 13 Apr. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 286.28 | 142.15 | 14.64 | ― | ― | 10 | 0.27% | 0.48% | 700.00% | 20 Mar. 2023 | |
| Sika Mini Future with ISIN code: CH1158946777 | Sika | Mini Future | Short | 286.21 | 207.5 | 10.29 | ― | ― | 10 | -0.87% | -7.46% | 103.08% | 27 Jan. 2022 | |
| PayPal Mini Future with ISIN code: CH1138437053 | PayPal | Mini Future | Short | 286.12 | 65.857 | 19.45 | 0.010 | 19.46 | 10 | 0.26% | -2.02% | 444.51% | 22 Sep. 2021 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 286.052 | 488.475 | 19.13 | 0.940 | 20.07 | 10 | -7.09% | -9.89% | 371.53% | 16 Mar. 2020 | |
| RHEINMETALL Mini Future with ISIN code: CH1302905752 | RHEINMETALL | Mini Future | Long | 285.74 | 1,490.5 | 113.91 | 0.030 | 113.94 | 10 | 3.29% | 9.69% | 6,263.69% | 27 Oct. 2023 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.445 | 104.13 | 15.13 | 0.020 | 15.15 | 10 | -0.07% | 5.51% | 253.50% | 23 Dec. 2021 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269337908 | Meta Platforms | Knock-Out Warrant (open end) | Call | 285.1 | 547.86 | 21.83 | 0.010 | 21.84 | 10 | -2.33% | 10.81% | 934.60% | 26 May. 2023 | |
| VAT Group Mini Future with ISIN code: CH1442944638 | VAT Group | Mini Future | Long | 285 | 296 | 2.32 | 0.050 | 2.37 | 10 | ― | ― | ― | 30 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442945965 | VAT Group | Knock-Out Warrant (open end) | Call | 285 | 296 | 1.23 | ― | ― | 10 | ― | ― | ― | 30 Apr. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 283.987 | 396.285 | 9.14 | 0.010 | 9.15 | 10 | 0.11% | 20.26% | 582.09% | 27 Jan. 2023 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.619 | 65.857 | 17.93 | 0.010 | 17.94 | 10 | 0.28% | -2.18% | 860.36% | 22 Sep. 2021 | |
| Sika Mini Future with ISIN code: CH1332891592 | Sika | Mini Future | Short | 282.48 | 207.5 | 1.99 | ― | ― | 50 | -0.50% | -7.87% | 54.26% | 11 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 281.83 | 396.285 | 10.24 | 0.010 | 10.25 | 10 | 0.00% | 17.57% | 351.10% | 27 Jan. 2023 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 281.16 | 345.098 | 6.25 | 0.010 | 6.26 | 10 | 5.22% | 15.10% | 257.14% | 1 Oct. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 280.806 | 396.285 | 9.05 | 0.010 | 9.06 | 10 | -1.95% | 10.50% | 161.56% | 9 Feb. 2023 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 280.588 | 547.549 | 22.22 | 0.030 | 22.25 | 10 | -0.58% | 6.21% | 437.36% | 27 Jan. 2021 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442943135 | VAT Group | Knock-Out Warrant (open end) | Call | 280.072 | 296 | 1.7 | ― | ― | 10 | 8.28% | ― | 6.25% | 28 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 280.043 | 423 | 14.35 | ― | ― | 10 | 3.61% | 19.29% | 510.64% | 13 Aug. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 280.008 | 588 | 3.1 | ― | ― | 100 | 0.00% | 8.39% | 443.86% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.