Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 293.56 | 295.018 | 1.17 | 0.530 | 1.7 | 10 | -31.18% | -41.21% | -62.86% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 283.44 | 295.018 | 1.94 | 0.190 | 2.13 | 10 | -8.92% | -20.82% | -50.13% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 268.29 | 295.018 | 3.1 | 0.010 | 3.11 | 10 | -0.32% | -13.65% | -38.00% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 249.71 | 295.018 | 4.52 | 0.010 | 4.53 | 10 | -0.22% | -9.42% | -28.93% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 229.55 | 295.018 | 6.07 | 0.010 | 6.08 | 10 | -0.16% | -6.76% | -22.58% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 200.54 | 295.018 | 8.29 | 0.010 | 8.3 | 10 | -0.12% | -4.71% | -16.77% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 436.72 | 295.018 | 13.09 | 0.010 | 13.1 | 10 | -0.08% | 5.06% | 21.77% | 6 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 416.02 | 295.018 | 11.36 | 0.010 | 11.37 | 10 | -0.09% | 5.87% | 25.11% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1413727269 | VISA | Mini Future | Short | 395.51 | 295.018 | 9.64 | 0.010 | 9.65 | 10 | -0.10% | 6.76% | 29.92% | 10 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1452890192 | VISA | Mini Future | Short | 386.9 | 295.018 | 8.9 | 0.010 | 8.91 | 10 | -0.11% | 6.84% | 32.44% | 13 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1413718458 | VISA | Mini Future | Short | 375.57 | 295.018 | 7.96 | 0.010 | 7.97 | 10 | -0.13% | 7.86% | 37.01% | 31 Jan. 2025 | |
| VISA Mini Future with ISIN code: CH1467009036 | VISA | Mini Future | Short | 367.01 | 295.018 | 7.23 | 0.010 | 7.24 | 10 | -0.14% | 8.23% | 41.49% | 8 Jul. 2025 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 79.93 | 86.05 | 0.77 | 0.090 | 0.86 | 10 | -10.47% | -1.28% | -65.63% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 74.16 | 86.05 | 1.28 | 0.090 | 1.37 | 10 | -6.57% | -1.54% | -53.45% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 71.25 | 86.05 | 1.54 | 0.090 | 1.63 | 10 | -5.52% | -0.65% | -48.84% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 65.39 | 86.05 | 2.07 | 0.090 | 2.16 | 10 | -4.17% | 0.00% | -41.19% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 62.52 | 86.05 | 2.33 | 0.090 | 2.42 | 10 | -3.72% | 0.00% | -38.36% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 56.67 | 86.05 | 2.85 | 0.090 | 2.94 | 10 | -3.06% | 0.00% | -33.57% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 139.93 | 86.05 | 5.35 | 0.090 | 5.44 | 10 | -1.65% | -2.19% | 32.43% | 20 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 131.22 | 86.05 | 4.53 | 0.090 | 4.62 | 10 | -1.95% | -2.79% | 40.68% | 12 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.