Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Mini Future with ISIN code: CH1384954025 | Swatch | Mini Future | Short | 180.15 | 169.5 | 3.04 | 0.230 | 3.27 | 10 | -7.03% | -40.39% | -49.59% | 14 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1384953985 | Sika | Mini Future | Short | 253.91 | 208.6 | 6.51 | ― | ― | 10 | 0.00% | -11.31% | 16.67% | 14 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1384953977 | Sika | Mini Future | Short | 249.06 | 208.6 | 5.99 | ― | ― | 10 | 0.00% | -12.04% | 18.38% | 14 Oct. 2024 | |
| SAP Mini Future with ISIN code: CH1384953944 | SAP | Mini Future | Long | 208.28 | 245.275 | 4.15 | 0.050 | 4.2 | 10 | -1.19% | -29.42% | -23.85% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,399.11 | 3,595 | 1.07 | ― | ― | 1,000 | 0.00% | 20.22% | 37.18% | 14 Oct. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1384953647 | Cloudflare | Mini Future | Long | 90.41 | 198.467 | 9.21 | 0.010 | 9.22 | 10 | -0.11% | -0.11% | 2.56% | 14 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 127.63 | 233.138 | 8.83 | 0.020 | 8.85 | 10 | -0.23% | 2.20% | 18.05% | 14 Oct. 2024 | |
| AMD Mini Future with ISIN code: CH1384953423 | AMD | Mini Future | Short | 169.89 | 166.497 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | -30.62% | -50.69% | 14 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1384953357 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,836.664 | 6,389.51 | 3.587 | 0.010 | 3.597 | 100 | -0.28% | -18.25% | -33.66% | 11 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1384953340 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,586.819 | 6,389.51 | 1.6 | 0.010 | 1.61 | 100 | -0.62% | -32.83% | -53.07% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,400.61 | 44,897.7 | 5.984 | 0.010 | 5.994 | 1,000 | -0.17% | -8.19% | -13.63% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,003.326 | 44,897.7 | 2.494 | 0.010 | 2.504 | 1,000 | -0.40% | -16.76% | -26.93% | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384953142 | S&P 500 | Mini Future | Short | 6,840 | 6,389.51 | 4.663 | 0.010 | 4.673 | 100 | -0.21% | -14.85% | -28.17% | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384953134 | S&P 500 | Mini Future | Short | 6,590 | 6,389.51 | 2.631 | 0.010 | 2.641 | 100 | -0.38% | -23.20% | -40.93% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,450 | 44,897.7 | 6.009 | 0.010 | 6.019 | 1,000 | -0.17% | -8.16% | -13.58% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 48,050 | 44,897.7 | 3.254 | 0.010 | 3.264 | 1,000 | -0.31% | -13.55% | -22.17% | 11 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,623.405 | 3,338.33 | 5.71 | 0.010 | 5.72 | 100 | -0.17% | -3.06% | 6.53% | 10 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1384951922 | SMI | Warrant | Put | 12,050 | 11,985.5 | 2.646 | 0.010 | 2.656 | 100 | -0.38% | -14.81% | -22.34% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1384951914 | SMI | Warrant | Put | 11,950 | 11,985.5 | 2.208 | 0.010 | 2.218 | 100 | -0.45% | -15.95% | -25.73% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1384951898 | SMI | Warrant | Call | 11,950 | 11,985.5 | 2.643 | 0.010 | 2.653 | 100 | -0.38% | 8.10% | -20.46% | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.