Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354300 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,824.196 | 23,068.4 | 2.02 | 0.030 | 2.05 | 500 | -1.46% | -41.79% | -59.11% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,020.909 | 45,064.1 | 1.67 | 0.030 | 1.7 | 1,000 | -1.76% | -26.11% | -64.62% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354284 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,558.486 | 45,064.1 | 1.25 | 0.030 | 1.28 | 1,000 | -2.34% | -32.07% | -71.00% | 13 May. 2025 | |
| ABB Mini Future with ISIN code: CH1441354276 | ABB | Mini Future | Long | 41.07 | 62.503 | 4.66 | 0.090 | 4.75 | 5 | -1.89% | -5.67% | -28.53% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354268 | DAX | Knock-Out Warrant (open end) | Put | 26,580.914 | 22,098.8 | 8.2 | 0.010 | 8.21 | 500 | -0.12% | 1.61% | 208.27% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354250 | DAX | Knock-Out Warrant (open end) | Put | 25,994.57 | 22,098.8 | 7.12 | 0.010 | 7.13 | 500 | -0.14% | 1.57% | 345.00% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354243 | DAX | Knock-Out Warrant (open end) | Put | 25,408.227 | 22,098.8 | 6.05 | 0.010 | 6.06 | 500 | -0.17% | 1.85% | 505.00% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354185 | S&P 500 | Mini Future | Long | 5,940 | 6,357.05 | 4.02 | 0.030 | 4.05 | 100 | -0.74% | -25.97% | -50.06% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 6,050 | 6,357.05 | 3.18 | 0.030 | 3.21 | 100 | -0.93% | -30.87% | -56.08% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354169 | NASDAQ 100 | Mini Future | Long | 21,190 | 23,068.4 | 3.52 | 0.030 | 3.55 | 500 | -0.85% | -28.89% | -44.74% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354151 | NASDAQ 100 | Mini Future | Long | 21,290 | 23,068.4 | 3.35 | 0.030 | 3.38 | 500 | -0.89% | -29.92% | -46.05% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354144 | NASDAQ 100 | Mini Future | Long | 21,400 | 23,068.4 | 3.18 | 0.030 | 3.21 | 500 | -0.93% | -31.17% | -47.44% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354136 | NASDAQ 100 | Mini Future | Long | 21,510 | 23,068.4 | 3.02 | 0.030 | 3.05 | 500 | -0.98% | -32.13% | -48.73% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354128 | NASDAQ 100 | Mini Future | Long | 21,610 | 23,068.4 | 2.85 | 0.030 | 2.88 | 500 | -1.04% | -33.41% | -50.26% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354110 | NASDAQ 100 | Mini Future | Long | 21,720 | 23,068.4 | 2.68 | 0.030 | 2.71 | 500 | -1.11% | -34.95% | -51.89% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354102 | NASDAQ 100 | Mini Future | Long | 21,830 | 23,068.4 | 2.51 | 0.030 | 2.54 | 500 | -1.18% | -36.46% | -53.60% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441354094 | Dow Jones Industrial Average | Mini Future | Long | 40,680 | 45,064.1 | 4 | 0.030 | 4.03 | 1,000 | -0.74% | -12.09% | -42.45% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441354086 | Dow Jones Industrial Average | Mini Future | Long | 43,360 | 45,064.1 | 1.89 | 0.030 | 1.92 | 1,000 | -1.56% | -23.79% | -61.74% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354078 | DAX | Mini Future | Short | 26,620 | 22,098.8 | 8.89 | 0.010 | 8.9 | 500 | -0.11% | 1.37% | 163.02% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354060 | DAX | Mini Future | Short | 26,040 | 22,098.8 | 7.8 | 0.010 | 7.81 | 500 | -0.13% | 1.56% | 240.61% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.