Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1543722453 | Nvidia | Mini Future | Long | 171.43 | 220.548 | 4.63 | 0.030 | 4.66 | 10 | -1.07% | 15.17% | 47.45% | 1 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1452865145 | Nvidia | Mini Future | Long | 169.93 | 220.548 | 5.06 | 0.030 | 5.09 | 10 | 0.80% | 15.26% | 41.34% | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 168.92 | 220.548 | 4.83 | 0.030 | 4.86 | 10 | -1.02% | 14.73% | 45.05% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 166.72 | 220.548 | 5 | 0.030 | 5.03 | 10 | -0.99% | 14.16% | 42.86% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864189 | Nvidia | Mini Future | Long | 164.84 | 220.548 | 5.44 | 0.030 | 5.47 | 10 | 0.74% | 14.05% | 37.37% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 164.84 | 220.548 | 5.14 | 0.030 | 5.17 | 10 | -1.15% | 13.72% | 41.21% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 159.33 | 220.548 | 5.86 | 0.030 | 5.89 | 10 | 0.69% | 13.13% | 34.10% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 158.43 | 220.548 | 5.64 | 0.030 | 5.67 | 10 | -0.88% | 12.57% | 36.56% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 156.52 | 220.548 | 5.79 | 0.030 | 5.82 | 10 | -0.86% | 12.21% | 35.28% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 154.53 | 220.548 | 5.94 | 0.030 | 5.97 | 10 | -0.83% | 11.86% | 34.09% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 154.27 | 220.548 | 6.24 | 0.030 | 6.27 | 10 | 0.65% | 12.23% | 31.65% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 152.52 | 220.548 | 6.1 | 0.030 | 6.13 | 10 | -0.65% | 11.72% | 32.90% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 150.35 | 220.548 | 6.26 | 0.030 | 6.29 | 10 | -0.79% | 11.19% | 31.79% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 149 | 220.548 | 6.63 | 0.030 | 6.66 | 10 | 0.45% | 11.43% | 28.99% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 148.13 | 220.548 | 6.43 | 0.030 | 6.46 | 10 | -0.77% | 10.86% | 30.69% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 146.16 | 220.548 | 6.59 | 0.030 | 6.62 | 10 | -0.60% | 10.76% | 29.98% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 143.94 | 220.548 | 6.76 | 0.030 | 6.79 | 10 | -0.59% | 10.46% | 29.01% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 143.94 | 220.548 | 7.02 | 0.030 | 7.05 | 10 | 0.57% | 10.90% | 27.17% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 142.16 | 220.548 | 6.9 | 0.030 | 6.93 | 10 | -0.58% | 10.40% | 28.49% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 139.93 | 220.548 | 7.07 | 0.030 | 7.1 | 10 | -0.56% | 10.12% | 27.62% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.