Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1543722453 | Nvidia | Mini Future | Long | 171.43 | 220.483 | 4.62 | 0.030 | 4.65 | 10 | -1.28% | 14.93% | 47.13% | 1 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1452865145 | Nvidia | Mini Future | Long | 169.93 | 220.483 | 5.04 | 0.030 | 5.07 | 10 | 0.40% | 14.81% | 40.78% | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 168.92 | 220.483 | 4.82 | 0.030 | 4.85 | 10 | -1.23% | 14.49% | 44.74% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 166.72 | 220.483 | 4.98 | 0.030 | 5.01 | 10 | -1.39% | 13.70% | 42.29% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864189 | Nvidia | Mini Future | Long | 164.84 | 220.483 | 5.43 | 0.030 | 5.46 | 10 | 0.56% | 13.84% | 37.12% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 164.84 | 220.483 | 5.13 | 0.030 | 5.16 | 10 | -1.35% | 13.50% | 40.93% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 159.33 | 220.483 | 5.84 | 0.030 | 5.87 | 10 | 0.34% | 12.74% | 33.64% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 158.43 | 220.483 | 5.62 | 0.030 | 5.65 | 10 | -1.23% | 12.18% | 36.08% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 156.52 | 220.483 | 5.77 | 0.030 | 5.8 | 10 | -1.20% | 11.82% | 34.81% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 154.53 | 220.483 | 5.93 | 0.030 | 5.96 | 10 | -1.00% | 11.68% | 33.86% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 154.27 | 220.483 | 6.22 | 0.030 | 6.25 | 10 | 0.32% | 11.87% | 31.22% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 152.52 | 220.483 | 6.08 | 0.030 | 6.11 | 10 | -0.98% | 11.36% | 32.46% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 150.35 | 220.483 | 6.25 | 0.030 | 6.28 | 10 | -0.95% | 11.01% | 31.58% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 149 | 220.483 | 6.62 | 0.030 | 6.65 | 10 | 0.30% | 11.26% | 28.79% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 148.13 | 220.483 | 6.42 | 0.030 | 6.45 | 10 | -0.93% | 10.69% | 30.49% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 146.16 | 220.483 | 6.57 | 0.030 | 6.6 | 10 | -0.90% | 10.42% | 29.59% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 143.94 | 220.483 | 6.74 | 0.030 | 6.77 | 10 | -0.88% | 10.13% | 28.63% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 143.94 | 220.483 | 7 | 0.030 | 7.03 | 10 | 0.29% | 10.58% | 26.81% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 142.16 | 220.483 | 6.88 | 0.030 | 6.91 | 10 | -0.86% | 10.08% | 28.12% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 139.93 | 220.483 | 7.05 | 0.030 | 7.08 | 10 | -0.84% | 9.81% | 27.26% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.