Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1571695613 | Lonza Group | Warrant | Put | 450 | 573.851 | 0.007 | ― | ― | 100 | 600.00% | 600.00% | 40.00% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670236 | Lonza Group | Warrant | Put | 450 | 573.851 | 0.04 | 0.010 | 0.05 | 100 | -73.33% | 73.91% | -76.47% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695621 | Lonza Group | Warrant | Put | 450 | 573.851 | 0.085 | 0.010 | 0.095 | 100 | -57.50% | -52.78% | -61.36% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695654 | Lonza Group | Warrant | Put | 450 | 573.851 | 0.13 | 0.010 | 0.14 | 100 | -45.83% | -43.48% | -51.85% | 18 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1587172821 | Logitech | Mini Future | Long | 82 | 79.222 | ― | ― | ― | 10 | ― | ― | ― | 31 Jul. 2026 | |
| Logitech Mini Future with ISIN code: CH1595909750 | Logitech | Mini Future | Long | 78.04 | 79.222 | 0.83 | 0.010 | 0.84 | 10 | -12.63% | ― | ― | 28 Aug. 2026 | |
| Logitech Mini Future with ISIN code: CH1595907242 | Logitech | Mini Future | Long | 76.06 | 79.222 | 1.01 | 0.010 | 1.02 | 10 | -11.40% | ― | ― | 26 Aug. 2026 | |
| Logitech Mini Future with ISIN code: CH1554462593 | Logitech | Mini Future | Long | 73.23 | 79.222 | 1.27 | 0.010 | 1.28 | 10 | -8.63% | -3.79% | -25.73% | 15 Apr. 2026 | |
| Logitech Mini Future with ISIN code: CH1543715960 | Logitech | Mini Future | Long | 71.37 | 79.222 | 1.44 | 0.010 | 1.45 | 10 | -7.69% | -3.36% | -23.40% | 26 Mar. 2026 | |
| Logitech Mini Future with ISIN code: CH1531157217 | Logitech | Mini Future | Long | 69.65 | 79.222 | 1.6 | 0.010 | 1.61 | 10 | -6.98% | -3.03% | -21.18% | 17 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 66.91 | 79.222 | 1.85 | 0.010 | 1.86 | 10 | -6.09% | -2.63% | -18.86% | 12 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1531151715 | Logitech | Mini Future | Long | 66.49 | 79.222 | 0.84 | ― | ― | 20 | -3.45% | 0.00% | -18.45% | 27 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1442947185 | Logitech | Mini Future | Long | 64.85 | 79.222 | 2.03 | 0.010 | 2.04 | 10 | -5.58% | -2.40% | -17.81% | 5 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442941493 | Logitech | Mini Future | Long | 62.78 | 79.222 | 2.22 | 0.010 | 2.23 | 10 | -5.13% | -2.20% | -16.54% | 28 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1452863090 | Logitech | Mini Future | Long | 62.37 | 79.222 | 1.04 | ― | ― | 20 | -3.70% | 1.96% | -14.75% | 23 Jun. 2025 | |
| Logitech Mini Future with ISIN code: CH1436571710 | Logitech | Mini Future | Long | 58.67 | 79.222 | 2.6 | 0.010 | 2.61 | 10 | -4.41% | -1.89% | -14.19% | 11 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 56.14 | 79.222 | 2.84 | 0.010 | 2.85 | 10 | -4.38% | -2.07% | -13.41% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.57 | 79.222 | 12.01 | ― | ― | 5 | -1.23% | 0.84% | -5.21% | 23 Aug. 2016 | |
| Logitech Mini Future with ISIN code: CH1571673024 | Logitech | Mini Future | Short | 108.72 | 79.222 | 4.16 | 0.010 | 4.17 | 10 | 0.00% | -2.12% | 6.12% | 3 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 104.11 | 79.222 | 3.67 | 0.010 | 3.68 | 10 | -4.18% | -6.14% | 2.23% | 9 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.