Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sonova Mini Future with ISIN code: CH1427973479 | Sonova | Mini Future | Short | 289.31 | 253.4 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | -7.69% | 62.06% | 12 Mar. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1413702999 | Broadcom | Knock-Out Warrant (open end) | Put | 289.282 | 192.366 | 8.16 | 0.050 | 8.21 | 10 | -0.61% | -5.12% | 73.25% | 22 Jan. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436553858 | Roche | Knock-Out Warrant (open end) | Put | 289.079 | 269.3 | 2 | ― | ― | 10 | 0.00% | -26.20% | -37.89% | 4 Apr. 2025 | |
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 289.02 | 257.375 | 4.02 | 0.050 | 4.07 | 10 | -1.23% | -29.97% | 18.58% | 31 Jan. 2025 | |
| Kuehne + Nagel International Mini Future with ISIN code: CH1132977666 | Kuehne + Nagel International | Mini Future | Short | 288.78 | 188.85 | 11.37 | ― | ― | 10 | 0.00% | 2.16% | 202.39% | 21 Sep. 2021 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 288.763 | 423 | 13.42 | 0.040 | 13.46 | 10 | -0.30% | 24.14% | 340.00% | 19 Sep. 2024 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.621 | 7.171 | 23.27 | 0.010 | 23.28 | 10 | -0.04% | -0.21% | 795.69% | 18 Feb. 2021 | |
| Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.6 | 7.171 | 24.53 | 0.020 | 24.55 | 10 | -0.08% | -0.28% | 596.88% | 18 Feb. 2021 | |
| LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 288.55 | 488.475 | 19.98 | 0.940 | 20.92 | 10 | -4.49% | -10.92% | 97.10% | 6 Apr. 2020 | |
| Meta Platforms Mini Future with ISIN code: CH1269340506 | Meta Platforms | Mini Future | Long | 288.5 | 547.86 | 22.41 | 0.010 | 22.42 | 10 | -0.04% | 5.31% | 527.73% | 1 Jun. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1413719373 | SAP | Knock-Out Warrant (open end) | Put | 288.493 | 257.375 | 2.95 | 0.050 | 3 | 10 | -1.67% | -36.70% | 28.82% | 31 Jan. 2025 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975256 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 288.433 | 188.85 | 10.07 | ― | ― | 10 | 0.00% | 2.65% | 920.26% | 16 Sep. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 288.188 | 207.5 | 8.41 | ― | ― | 10 | 0.00% | -3.33% | 151.80% | 25 Jan. 2022 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965897 | Sonova | Knock-Out Warrant (open end) | Put | 288.121 | 253.4 | 3.75 | ― | ― | 10 | 0.00% | -10.07% | 123.21% | 7 Mar. 2025 | |
| Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 287.87 | 142.15 | 15.97 | ― | ― | 10 | 0.00% | 0.38% | 366.96% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 287.74 | 396.285 | 9.76 | 0.010 | 9.77 | 10 | -0.10% | 5.51% | 633.83% | 30 Jan. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 287.71 | 423 | 15.13 | 0.040 | 15.17 | 10 | -0.26% | 20.94% | 223.29% | 19 Sep. 2024 | |
| Netflix Mini Future with ISIN code: CH1220847797 | Netflix | Mini Future | Long | 287.59 | 1,131.829 | 7.17 | 0.010 | 7.18 | 100 | -0.14% | 3.76% | 3,159.09% | 18 Oct. 2022 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1302907378 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 287.444 | 1,490.5 | 114.47 | 1.430 | 115.9 | 10 | -1.23% | 8.05% | 11,013.59% | 27 Oct. 2023 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 286.77 | 429.134 | 13.72 | 0.010 | 13.73 | 10 | -0.07% | 9.15% | 270.81% | 8 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.