Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1452879120 | Tesla | Mini Future | Short | 359.2 | 316.058 | 4.88 | 0.010 | 4.89 | 10 | -0.20% | 26.42% | 11.67% | 2 Jun. 2025 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH1452895647 | Allianz | Knock-Out Warrant (open end) | Put | 359.052 | 342.9 | 1.56 | 0.070 | 1.63 | 10 | -4.29% | 4.70% | -3.11% | 19 Jun. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 358.92 | 536 | 20.02 | 0.390 | 20.41 | 10 | -1.91% | 14.27% | 81.34% | 24 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441357345 | Tesla | Knock-Out Warrant (open end) | Put | 358.811 | 316.058 | 0.76 | 0.010 | 0.77 | 50 | -1.30% | 33.33% | 18.75% | 11 Jun. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1452879922 | Tesla | Knock-Out Warrant (open end) | Put | 358.566 | 316.058 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | 37.78% | 16.25% | 2 Jun. 2025 | |
| VAT Group Mini Future with ISIN code: CH1418872813 | VAT Group | Mini Future | Short | 358.52 | 289.2 | 8.32 | 0.300 | 8.62 | 10 | -3.48% | 104.93% | 115.54% | 26 Feb. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 358.461 | 492 | 12.65 | 0.950 | 13.6 | 10 | -6.99% | 7.39% | 30.01% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 358.25 | 570 | 2.3 | 0.010 | 2.31 | 100 | -0.43% | 5.02% | 2.22% | 25 Nov. 2016 | |
| Meta Platforms Mini Future with ISIN code: CH1306072930 | Meta Platforms | Mini Future | Long | 357.8 | 712.922 | 29.42 | 0.010 | 29.43 | 10 | -0.03% | 1.31% | -6.48% | 9 Nov. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 357.379 | 558.2 | 4.05 | 0.010 | 4.06 | 50 | -0.25% | -0.74% | 0.75% | 19 Aug. 2021 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1418873803 | VAT Group | Knock-Out Warrant (open end) | Put | 357.114 | 289.2 | 6.6 | 0.300 | 6.9 | 10 | -4.35% | 178.48% | 206.98% | 26 Feb. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1436557883 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 356.781 | 454.887 | 1.2 | ― | ― | 10 | 0.00% | 66.67% | 11.11% | 7 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 356.28 | 513.785 | 13.69 | 0.010 | 13.7 | 10 | -0.07% | 0.88% | 9.08% | 9 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 355.93 | 492 | 14.17 | 0.950 | 15.12 | 10 | -6.28% | 6.54% | 25.96% | 6 Apr. 2020 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 355.528 | 259.2 | 9.7 | ― | ― | 10 | 0.00% | -2.51% | 0.94% | 25 Nov. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 355.488 | 558.2 | 2.04 | ― | ― | 100 | 0.00% | -3.32% | -2.86% | 5 Mar. 2021 | |
| Novo Nordisk Mini Future with ISIN code: CH1436555564 | Novo Nordisk | Mini Future | Long | 355.31 | 454.887 | 1.4 | 0.040 | 1.44 | 10 | -2.78% | 44.33% | 9.38% | 7 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 354.218 | 576 | 2.13 | ― | ― | 100 | 0.00% | -3.62% | -4.91% | 18 Dec. 2023 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 353.29 | 264.8 | 10.86 | 0.040 | 10.9 | 10 | -0.37% | 33.74% | 37.29% | 26 Mar. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 352.95 | 576 | 2.28 | ― | ― | 100 | 0.00% | -3.39% | -4.20% | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.