Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1436552702 | Apple | Mini Future | Short | 224.65 | 213.935 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | -12.25% | -36.97% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436552694 | Apple | Mini Future | Short | 219.65 | 213.935 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | -14.81% | -42.98% | 4 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1467008665 | Applied Materials | Mini Future | Long | 180 | 185.688 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | -20.19% | ― | 8 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1452906493 | Applied Materials | Mini Future | Long | 170 | 185.688 | 2.41 | 0.010 | 2.42 | 10 | -0.41% | -15.14% | ― | 1 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1452887073 | Applied Materials | Mini Future | Long | 160.76 | 185.688 | 3.08 | 0.010 | 3.09 | 10 | -0.32% | -12.25% | 2.67% | 11 Jun. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 151.56 | 185.688 | 3.75 | 0.010 | 3.76 | 10 | -0.27% | -10.50% | 2.46% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 141.43 | 185.688 | 4.48 | 0.010 | 4.49 | 10 | -0.22% | -9.13% | 1.82% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 131.55 | 185.688 | 5.2 | 0.010 | 5.21 | 10 | -0.19% | -7.96% | 1.76% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 118.77 | 185.688 | 6.14 | 0.010 | 6.15 | 10 | -0.16% | -6.97% | 1.49% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.87 | 185.688 | 9.88 | 0.010 | 9.89 | 10 | -0.10% | 2.92% | -2.66% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.98 | 185.688 | 8.12 | 0.010 | 8.13 | 10 | -0.12% | 3.70% | -3.10% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.78 | 185.688 | 7.22 | 0.010 | 7.23 | 10 | -0.14% | 4.34% | -3.48% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.74 | 185.688 | 6.33 | 0.010 | 6.34 | 10 | -0.16% | 5.15% | -3.80% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.74 | 185.688 | 5.45 | 0.010 | 5.46 | 10 | -0.18% | 6.24% | -4.39% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.69 | 185.688 | 4.57 | 0.010 | 4.58 | 10 | -0.22% | 7.78% | -4.79% | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1467008673 | Applied Materials | Mini Future | Short | 210 | 185.688 | 3.79 | 0.010 | 3.8 | 10 | -0.26% | 9.86% | ― | 8 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1467019217 | Applied Materials | Mini Future | Short | 200 | 185.688 | 2.91 | 0.010 | 2.92 | 10 | -0.34% | 13.67% | ― | 17 Jul. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1467019225 | ArcelorMittal | Mini Future | Long | 25 | 28.7 | 0.5 | 0.040 | 0.54 | 10 | -7.41% | 6.38% | ― | 17 Jul. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 20.42 | 28.7 | 0.89 | 0.040 | 0.93 | 10 | -4.30% | 2.30% | 15.58% | 10 Jan. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1452894277 | ArcelorMittal | Mini Future | Short | 29.97 | 28.7 | 0.34 | 0.040 | 0.38 | 10 | -10.53% | -22.73% | -39.29% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.