Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 225.28 | 486.613 | 27.12 | 0.450 | 27.57 | 10 | -1.63% | -7.82% | -17.99% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 213.13 | 486.613 | 28.28 | 0.450 | 28.73 | 10 | -1.57% | -7.49% | -17.38% | 24 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1531152275 | VAT Group | Mini Future | Short | 649.74 | 486.613 | 19.47 | 0.390 | 19.86 | 10 | -1.96% | 7.57% | 32.36% | 27 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531152267 | VAT Group | Mini Future | Short | 639.75 | 486.613 | 18.42 | 0.390 | 18.81 | 10 | -2.07% | 8.04% | 34.95% | 27 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531165376 | VAT Group | Mini Future | Short | 639.66 | 486.613 | 18.41 | 0.390 | 18.8 | 10 | -2.07% | 8.04% | 34.97% | 26 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531152259 | VAT Group | Mini Future | Short | 619.75 | 486.613 | 16.32 | 0.390 | 16.71 | 10 | -2.33% | 9.16% | 41.30% | 27 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531163074 | VAT Group | Mini Future | Short | 619.59 | 486.613 | 16.3 | 0.390 | 16.69 | 10 | -2.34% | 9.18% | 41.37% | 25 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531152242 | VAT Group | Mini Future | Short | 599.76 | 486.613 | 14.22 | 0.390 | 14.61 | 10 | -2.67% | 10.66% | 50.64% | 27 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1517305491 | VAT Group | Mini Future | Short | 597.05 | 486.613 | 13.94 | 0.390 | 14.33 | 10 | -2.72% | 10.90% | 52.35% | 23 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507556061 | VAT Group | Mini Future | Short | 576.85 | 486.613 | 11.82 | 0.390 | 12.21 | 10 | -3.19% | 13.22% | 68.38% | 19 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531165368 | VAT Group | Mini Future | Short | 569.7 | 486.613 | 11.06 | 0.390 | 11.45 | 10 | -3.41% | 14.14% | 76.11% | 26 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555576 | VAT Group | Mini Future | Short | 556.74 | 486.613 | 9.71 | 0.390 | 10.1 | 10 | -3.86% | 16.57% | 116.74% | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531174543 | VAT Group | Mini Future | Short | 550 | 486.613 | 9.02 | 0.390 | 9.41 | 10 | -4.14% | 17.91% | ― | 5 Mar. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531176829 | VAT Group | Mini Future | Short | 540 | 486.613 | 8 | 0.390 | 8.39 | 10 | -4.65% | 20.85% | ― | 9 Mar. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543714187 | VAT Group | Mini Future | Short | 530 | 486.613 | 7.07 | 0.390 | 7.46 | 10 | -5.23% | ― | ― | 25 Mar. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543717289 | VAT Group | Mini Future | Short | 520 | 486.613 | 6.03 | 0.390 | 6.42 | 10 | -6.07% | ― | ― | 27 Mar. 2026 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 102.49 | 125 | 2.47 | 0.050 | 2.52 | 10 | -1.98% | 0.00% | -38.25% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.95 | 125 | 4.29 | 0.260 | 4.55 | 10 | -5.71% | -4.24% | -28.86% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 74.89 | 125 | 4.91 | 0.260 | 5.17 | 10 | -5.03% | -3.73% | -26.05% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.68 | 125 | 5.54 | 0.260 | 5.8 | 10 | -4.48% | -3.15% | -23.69% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.