Products
16364 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 153.06 | 201.572 | 4.37 | 0.030 | 4.4 | 10 | -0.46% | 7.11% | 132.45% | 8 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 147.55 | 201.572 | 4.81 | 0.030 | 4.84 | 10 | -0.41% | 6.42% | 107.33% | 8 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 142.05 | 201.572 | 5.26 | 0.030 | 5.29 | 10 | -0.19% | 6.05% | 90.58% | 8 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 136.54 | 201.572 | 5.7 | 0.030 | 5.73 | 10 | -0.18% | 5.36% | 78.13% | 8 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1344399071 | GE Aerospace | Mini Future | Long | 130.71 | 201.572 | 6.16 | 0.030 | 6.19 | 10 | -0.16% | 4.94% | 56.74% | 24 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1389966768 | GE Aerospace | Mini Future | Short | 229.3 | 201.572 | 2.91 | 0.030 | 2.94 | 10 | 0.00% | -10.46% | -39.50% | 23 Oct. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1377909069 | GE Aerospace | Mini Future | Short | 219.09 | 201.572 | 2.03 | 0.030 | 2.06 | 10 | -0.49% | -14.71% | -36.56% | 25 Sep. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1389966750 | GE Aerospace | Mini Future | Short | 214.3 | 201.572 | 1.63 | 0.030 | 1.66 | 10 | 0.00% | -17.26% | -53.03% | 23 Oct. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1399068209 | GE Aerospace | Mini Future | Short | 174.72 | 201.572 | ― | ― | ― | 10 | ― | ― | ― | 13 Dec. 2024 | |
| General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 37.78 | 45.26 | 0.89 | 0.030 | 0.92 | 10 | -3.26% | -16.82% | 140.54% | 17 Jan. 2024 | |
| General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 27.94 | 45.26 | 1.63 | 0.030 | 1.66 | 10 | -1.81% | -9.44% | 106.33% | 29 Nov. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1442943929 | Georg Fischer | Mini Future | Long | 56 | 59.9 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | ― | -1.96% | 30 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 47.67 | 59.9 | 1.32 | 0.010 | 1.33 | 10 | -0.75% | 4.76% | 3.13% | 18 Aug. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 43.83 | 59.9 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | 3.66% | 209.09% | 27 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.82 | 59.9 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | 3.28% | 60.17% | 5 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1427961904 | Georg Fischer | Mini Future | Short | 83.22 | 59.9 | 2.63 | 0.010 | 2.64 | 10 | -0.38% | -2.95% | 87.86% | 7 Mar. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 79.12 | 59.9 | 2.22 | 0.010 | 2.23 | 10 | -0.45% | -3.90% | 16.23% | 20 Mar. 2024 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 72.67 | 59.9 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | -4.88% | -13.33% | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 68.51 | 59.9 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | -7.50% | 30.59% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1442943945 | Georg Fischer | Mini Future | Short | 66 | 59.9 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | ― | -1.15% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.