Products
15464 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1452898203 | MICRON TECHNOLOGY | Mini Future | Long | 108.36 | 1,119.389 | 82.5 | 0.040 | 82.54 | 10 | -2.75% | 7.18% | 12.18% | 23 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1578849874 | Microsoft | Mini Future | Long | 360.08 | 379.941 | 2.99 | 0.060 | 3.05 | 10 | 22.04% | ― | ― | 30 Jun. 2026 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 345.96 | 379.941 | 4.09 | 0.060 | 4.15 | 10 | 15.54% | 37.25% | -61.01% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 339.27 | 379.941 | 4.59 | 0.060 | 4.65 | 10 | 13.61% | 31.52% | -58.20% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 332.82 | 379.941 | 5.1 | 0.060 | 5.16 | 10 | 12.09% | 27.50% | -55.54% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 326.21 | 379.941 | 5.6 | 0.060 | 5.66 | 10 | 10.89% | 24.44% | -53.14% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 315.63 | 379.941 | 6.43 | 0.060 | 6.49 | 10 | 9.54% | 20.64% | -49.57% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 314.42 | 379.941 | 6.53 | 0.060 | 6.59 | 10 | 11.05% | 16.19% | -49.73% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 309.09 | 379.941 | 6.94 | 0.060 | 7 | 10 | 8.78% | 19.04% | -47.58% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 302.97 | 379.941 | 7.41 | 0.060 | 7.47 | 10 | 8.18% | 17.43% | -45.87% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 300.52 | 379.941 | 7.6 | 0.060 | 7.66 | 10 | 9.35% | 13.60% | -45.79% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 296.18 | 379.941 | 7.93 | 0.060 | 7.99 | 10 | 7.60% | 16.11% | -44.12% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 286.67 | 379.941 | 8.67 | 0.060 | 8.73 | 10 | 7.04% | 14.53% | -41.81% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 286.34 | 379.941 | 8.69 | 0.060 | 8.75 | 10 | 8.08% | 11.55% | -42.37% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 278.87 | 379.941 | 9.27 | 0.060 | 9.33 | 10 | 6.55% | 13.46% | -40.15% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 272.21 | 379.941 | 9.78 | 0.060 | 9.84 | 10 | 7.12% | 10.14% | -39.37% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 267.55 | 379.941 | 10.14 | 0.060 | 10.2 | 10 | 5.96% | 12.17% | -37.87% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 612.95 | 379.941 | 21.51 | 0.060 | 21.57 | 10 | -2.27% | -5.45% | 47.53% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 593.02 | 379.941 | 19.81 | 0.060 | 19.87 | 10 | -2.51% | -5.85% | 53.21% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 573.09 | 379.941 | 18.11 | 0.060 | 18.17 | 10 | -2.74% | -6.36% | 60.55% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.