Products
15463 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1578849874 | Microsoft | Mini Future | Long | 360.08 | 380.27 | 3.03 | 0.040 | 3.07 | 10 | 23.67% | ― | ― | 30 Jun. 2026 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 345.96 | 380.27 | 4.12 | 0.040 | 4.16 | 10 | 16.38% | 38.26% | -60.72% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 339.27 | 380.27 | 4.63 | 0.040 | 4.67 | 10 | 14.60% | 32.66% | -57.83% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 332.82 | 380.27 | 5.14 | 0.040 | 5.18 | 10 | 12.97% | 28.50% | -55.19% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 326.21 | 380.27 | 5.64 | 0.040 | 5.68 | 10 | 11.68% | 25.33% | -52.80% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 315.63 | 380.27 | 6.47 | 0.040 | 6.51 | 10 | 10.22% | 21.39% | -49.25% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 314.42 | 380.27 | 6.56 | 0.040 | 6.6 | 10 | 11.56% | 16.73% | -49.50% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 309.09 | 380.27 | 6.97 | 0.040 | 7.01 | 10 | 9.25% | 19.55% | -47.36% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 302.97 | 380.27 | 7.45 | 0.040 | 7.49 | 10 | 8.76% | 18.07% | -45.58% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 300.52 | 380.27 | 7.64 | 0.040 | 7.68 | 10 | 9.93% | 14.20% | -45.51% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 296.18 | 380.27 | 7.97 | 0.040 | 8.01 | 10 | 8.14% | 16.69% | -43.83% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 286.67 | 380.27 | 8.71 | 0.040 | 8.75 | 10 | 7.53% | 15.06% | -41.54% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 286.34 | 380.27 | 8.73 | 0.040 | 8.77 | 10 | 8.58% | 12.07% | -42.11% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 278.87 | 380.27 | 9.31 | 0.040 | 9.35 | 10 | 7.01% | 13.95% | -39.90% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 272.21 | 380.27 | 9.82 | 0.040 | 9.86 | 10 | 7.56% | 10.59% | -39.12% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 267.55 | 380.27 | 10.18 | 0.040 | 10.22 | 10 | 6.37% | 12.61% | -37.62% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 612.95 | 380.27 | 21.48 | 0.040 | 21.52 | 10 | -2.41% | -5.58% | 47.33% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 593.02 | 380.27 | 19.77 | 0.040 | 19.81 | 10 | -2.71% | -6.04% | 52.90% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 573.09 | 380.27 | 18.09 | 0.040 | 18.13 | 10 | -2.85% | -6.46% | 60.37% | 30 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 564.32 | 380.27 | 17.33 | 0.040 | 17.37 | 10 | -3.08% | -6.78% | 64.27% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.