Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 167.69 | 213.935 | 4.31 | 0.010 | 4.32 | 10 | -0.23% | 6.42% | 28.27% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 166.6 | 213.935 | 4.34 | 0.010 | 4.35 | 10 | -0.23% | 3.58% | 26.53% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 161.24 | 213.935 | 4.8 | 0.010 | 4.81 | 10 | -0.21% | 5.49% | 24.68% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 160.7 | 213.935 | 4.79 | 0.010 | 4.8 | 10 | -0.21% | 3.23% | 23.77% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 154.74 | 213.935 | 5.29 | 0.010 | 5.3 | 10 | -0.19% | 4.75% | 21.89% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 154.73 | 213.935 | 5.24 | 0.010 | 5.25 | 10 | -0.19% | 2.95% | 21.02% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 149.12 | 213.935 | 5.45 | 0.010 | 5.46 | 10 | -0.18% | 2.83% | 20.31% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 148.22 | 213.935 | 5.79 | 0.010 | 5.8 | 10 | -0.17% | 4.51% | 19.63% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 147.49 | 213.935 | 5.79 | 0.010 | 5.8 | 10 | -0.17% | 2.48% | 18.65% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 289.25 | 213.935 | 7.21 | 0.010 | 7.22 | 10 | -0.14% | -3.87% | -13.03% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 279.26 | 213.935 | 6.37 | 0.010 | 6.38 | 10 | -0.16% | -4.35% | -14.50% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.39 | 213.935 | 5.54 | 0.010 | 5.55 | 10 | -0.18% | -4.81% | -16.31% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.27 | 213.935 | 5.12 | 0.010 | 5.13 | 10 | -0.19% | -5.01% | -17.29% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.28 | 213.935 | 4.69 | 0.010 | 4.7 | 10 | -0.21% | -5.44% | -18.58% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.29 | 213.935 | 4.27 | 0.010 | 4.28 | 10 | -0.23% | -5.95% | -20.04% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.6 | 213.935 | 3.88 | 0.010 | 3.89 | 10 | -0.26% | -6.51% | -21.62% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.6 | 213.935 | 3.46 | 0.010 | 3.47 | 10 | -0.29% | -6.99% | -23.45% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.61 | 213.935 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | -7.88% | -25.85% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981761 | Apple | Mini Future | Short | 234.62 | 213.935 | 2.63 | 0.010 | 2.64 | 10 | -0.38% | -8.68% | -28.53% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981753 | Apple | Mini Future | Short | 229.62 | 213.935 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | -10.16% | -32.21% | 13 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.