Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH1389966578 | Silver | Knock-Out Warrant (open end) | Put | 41.969 | 38.21 | 3.12 | 0.010 | 3.13 | 1 | -0.32% | -2.80% | -36.97% | 22 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1389966560 | Silver | Knock-Out Warrant (open end) | Put | 40.97 | 38.21 | 2.34 | 0.010 | 2.35 | 1 | -0.43% | -2.90% | -43.61% | 22 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1389966552 | Silver | Knock-Out Warrant (open end) | Put | 39.971 | 38.21 | 1.58 | 0.010 | 1.59 | 1 | -0.63% | -3.07% | -52.84% | 22 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965638 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.494 | 3.124 | 0.55 | 0.010 | 0.56 | 1 | -1.79% | -41.49% | -48.60% | 21 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965620 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.391 | 3.124 | 0.63 | 0.010 | 0.64 | 1 | -1.56% | -38.24% | -45.22% | 21 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1389965828 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,136.994 | 6,389.51 | 5.972 | 0.010 | 5.982 | 100 | -0.17% | -12.11% | -23.51% | 21 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 50,950 | 44,897.7 | 5.606 | 0.010 | 5.616 | 1,000 | -0.18% | -8.65% | -14.39% | 18 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1389964599 | VAT Group | Mini Future | Short | 372.79 | 289.2 | 9.84 | 0.300 | 10.14 | 10 | -2.96% | 76.34% | 82.56% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,904.847 | 44,897.7 | 4.796 | 0.010 | 4.806 | 1,000 | -0.21% | -9.85% | -16.33% | 18 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389964771 | SMI | Knock-Out Warrant (open end) | Put | 13,770.896 | 11,985.5 | 17.941 | 0.020 | 17.961 | 100 | -0.11% | -4.12% | -2.66% | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 371.335 | 289.2 | 8.03 | 0.300 | 8.33 | 10 | -3.60% | 113.00% | 124.93% | 18 Oct. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 194.05 | 172.57 | 2.94 | 0.080 | 3.02 | 10 | -2.65% | -5.47% | 13.51% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 91.96 | 72.72 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | -10.86% | -11.19% | 17 Oct. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1375891038 | Barrick Mining | Mini Future | Short | 23.69 | 21.766 | 0.54 | 0.010 | 0.55 | 5 | -1.82% | -21.74% | -26.03% | 17 Oct. 2024 | |
| Caterpillar Mini Future with ISIN code: CH1389961926 | Caterpillar | Mini Future | Short | 444.24 | 434.565 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | -39.73% | -60.12% | 17 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 119.05 | 139.65 | 1.29 | 0.010 | 1.3 | 20 | -0.77% | -12.24% | -29.12% | 17 Oct. 2024 | |
| Clariant Mini Future with ISIN code: CH1389961967 | Clariant | Mini Future | Short | 12.23 | 9 | 4.67 | 0.010 | 4.68 | 1 | -0.21% | -6.79% | -6.79% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 61.29 | 66.96 | 0.8 | 0.050 | 0.85 | 10 | -5.88% | -13.98% | -27.93% | 17 Oct. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1375891087 | Eli Lilly | Mini Future | Short | 1,015.24 | 812.813 | 1.93 | 0.010 | 1.94 | 100 | -0.52% | -12.27% | -8.96% | 17 Oct. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1389962163 | Helvetia Holding | Mini Future | Long | 140.32 | 198 | 6.25 | 0.250 | 6.5 | 10 | -3.85% | -1.73% | 13.84% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.