Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1375877276 | Roche | Warrant | Put | 280 | 269.3 | 2.47 | ― | ― | 10 | 0.00% | -15.12% | -13.33% | 14 Aug. 2024 | |
| Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 207.5 | 0.002 | ― | ― | 10 | 0.00% | 100.00% | -99.88% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 207.5 | 7.41 | ― | ― | 10 | 0.00% | 1.09% | 30.46% | 7 Feb. 2024 | |
| Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 253.4 | 0.24 | ― | ― | 10 | 0.00% | 20.00% | -90.12% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 253.4 | 3.1 | ― | ― | 10 | 0.00% | -6.63% | -7.74% | 19 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1418877606 | Tesla | Warrant | Call | 280 | 283.34 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | -3.82% | -23.87% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 283.34 | 2.4 | 0.010 | 2.41 | 10 | -0.41% | -8.75% | 30.43% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1395377117 | Tesla | Warrant | Call | 280 | 283.34 | 3.99 | 0.010 | 4 | 10 | -0.25% | -4.32% | -32.94% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377125 | Tesla | Warrant | Put | 280 | 283.34 | 3.38 | 0.010 | 3.39 | 10 | -0.29% | 1.20% | -19.52% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 283.34 | 2.05 | 0.010 | 2.06 | 10 | -0.49% | -0.49% | -74.82% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1418877614 | Tesla | Warrant | Put | 280 | 283.34 | 4.2 | 0.010 | 4.21 | 10 | -0.24% | 1.20% | -5.62% | 28 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1413713814 | Amazon.com | Mini Future | Short | 279.89 | 184.668 | 9.27 | 0.010 | 9.28 | 10 | -0.11% | 4.16% | 77.93% | 6 Feb. 2025 | |
| Thales Mini Future with ISIN code: CH1428009141 | Thales | Mini Future | Short | 279.89 | 243.6 | 4.65 | 0.040 | 4.69 | 10 | -0.85% | -15.91% | 16.83% | 26 Mar. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1413711487 | Amazon.com | Mini Future | Short | 279.88 | 184.668 | 18.19 | 0.010 | 18.2 | 5 | -0.05% | 3.88% | 66.27% | 30 Jan. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064851 | Amazon.com | Knock-Out Warrant (open end) | Put | 279.844 | 184.668 | 15.83 | 0.010 | 15.84 | 5 | -0.06% | 4.49% | 61.86% | 10 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 279.715 | 213.068 | 5.57 | 0.010 | 5.58 | 10 | -0.18% | -5.11% | 18.01% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.6 | 213.068 | 1.38 | 0.010 | 1.39 | 50 | -0.72% | -6.12% | 51.65% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 279.6 | 213.068 | 6.76 | 0.010 | 6.77 | 10 | -0.15% | -4.38% | 46.00% | 3 Dec. 2024 | |
| Kering Mini Future with ISIN code: CH1427962985 | Kering | Mini Future | Short | 279.58 | 179.46 | 1.05 | 0.030 | 1.08 | 100 | -2.78% | -7.89% | 133.33% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 279.58 | 257.375 | 3.16 | 0.050 | 3.21 | 10 | -1.56% | -27.02% | -11.48% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.