Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 136.99 | 189.902 | 4.75 | 0.010 | 4.76 | 10 | -0.21% | 6.74% | -24.72% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 124.91 | 189.902 | 5.66 | 0.010 | 5.67 | 10 | -0.18% | 5.99% | -21.17% | 16 Apr. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 209.13 | 234.4 | 3.14 | 0.040 | 3.18 | 10 | -1.26% | -15.14% | -38.07% | 26 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1496377768 | TotalEnergies | Mini Future | Long | 50.49 | 77.895 | 2.63 | 0.030 | 2.66 | 10 | -1.13% | 6.48% | 54.71% | 22 Oct. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1480201818 | TotalEnergies | Mini Future | Long | 48.12 | 77.895 | 2.84 | 0.030 | 2.87 | 10 | -1.05% | 5.97% | 48.69% | 11 Sep. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 45.22 | 77.895 | 3.1 | 0.030 | 3.13 | 10 | -0.96% | 5.80% | 43.52% | 12 Mar. 2025 | |
| Traton Mini Future with ISIN code: CH1452895290 | Traton | Mini Future | Long | 26.15 | 30.14 | 0.47 | 0.060 | 0.53 | 10 | -11.32% | 17.50% | -54.81% | 19 Jun. 2025 | |
| Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.81 | 30.14 | 0.86 | 0.060 | 0.92 | 10 | -6.52% | 8.86% | -39.44% | 13 Feb. 2024 | |
| Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.65 | 30.14 | 1.22 | 0.060 | 1.28 | 10 | -4.69% | 6.09% | -31.46% | 8 Nov. 2023 | |
| Traton Mini Future with ISIN code: CH1427973735 | Traton | Mini Future | Short | 37.41 | 30.14 | 0.84 | 0.060 | 0.9 | 10 | -6.67% | -17.65% | 110.00% | 12 Mar. 2025 | |
| Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 63.07 | 69.101 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | -28.79% | -33.80% | 29 Nov. 2023 | |
| Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 50.78 | 69.101 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | -16.36% | -19.30% | 8 Nov. 2023 | |
| UNITED AIRLINES Mini Future with ISIN code: CH1452870459 | UNITED AIRLINES | Mini Future | Long | 74.73 | 88.401 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | -6.36% | -45.45% | 21 May. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507553951 | VAT Group | Mini Future | Long | 472.34 | 486.613 | 3.49 | 0.390 | 3.88 | 10 | -10.05% | -39.30% | -63.26% | 20 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555527 | VAT Group | Mini Future | Long | 462.52 | 486.613 | 4.42 | 0.390 | 4.81 | 10 | -8.11% | -33.93% | -57.62% | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555519 | VAT Group | Mini Future | Long | 452.46 | 486.613 | 5.38 | 0.390 | 5.77 | 10 | -6.76% | -29.67% | -52.77% | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531152234 | VAT Group | Mini Future | Long | 450.17 | 486.613 | 5.6 | 0.390 | 5.99 | 10 | -6.51% | -28.84% | -51.72% | 27 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555501 | VAT Group | Mini Future | Long | 442.41 | 486.613 | 6.34 | 0.390 | 6.73 | 10 | -5.79% | -26.36% | -48.66% | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507544992 | VAT Group | Mini Future | Long | 422.76 | 486.613 | 8.22 | 0.390 | 8.61 | 10 | -4.53% | -21.64% | -42.19% | 7 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507543515 | VAT Group | Mini Future | Long | 412.74 | 486.613 | 9.18 | 0.390 | 9.57 | 10 | -4.08% | -19.76% | -39.49% | 6 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.