Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 159.84 | 311.712 | 12.63 | 0.010 | 12.64 | 10 | -0.08% | 1.20% | -4.32% | 22 Mar. 2021 | |
| American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 152.63 | 311.712 | 13.18 | 0.010 | 13.19 | 10 | -0.08% | 1.15% | -4.15% | 17 Feb. 2021 | |
| American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 145.36 | 311.712 | 13.73 | 0.010 | 13.74 | 10 | -0.07% | 1.03% | -3.99% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 138.03 | 311.712 | 14.29 | 0.010 | 14.3 | 10 | -0.07% | 0.99% | -3.84% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 130.71 | 311.712 | 14.84 | 0.010 | 14.85 | 10 | -0.07% | 0.88% | -3.70% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH1452869675 | American Express | Mini Future | Short | 349.14 | 311.712 | 4.44 | 0.010 | 4.45 | 10 | -0.22% | -7.11% | 8.56% | 21 May. 2025 | |
| American Express Mini Future with ISIN code: CH1467019191 | American Express | Mini Future | Short | 320 | 311.712 | 2 | 0.010 | 2.01 | 10 | -0.50% | -13.79% | ― | 17 Jul. 2025 | |
| Amgen Mini Future with ISIN code: CH1467019209 | Amgen | Mini Future | Long | 280 | 306.809 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | 38.94% | ― | 17 Jul. 2025 | |
| Amgen Mini Future with ISIN code: CH1452869683 | Amgen | Mini Future | Long | 262.52 | 306.809 | 4.39 | 0.010 | 4.4 | 10 | -0.23% | 24.72% | 98.64% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 233.99 | 306.809 | 6.58 | 0.010 | 6.59 | 10 | -0.15% | 14.83% | 49.89% | 2 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 219.72 | 306.809 | 7.65 | 0.010 | 7.66 | 10 | -0.13% | 12.33% | 39.60% | 22 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 342 | 306.809 | 4.26 | 0.010 | 4.27 | 10 | -0.23% | -19.01% | -35.94% | 29 May. 2024 | |
| Apple Mini Future with ISIN code: CH1467025602 | Apple | Mini Future | Long | 210 | 213.935 | 1.08 | 0.040 | 1.12 | 10 | -3.57% | ― | ― | 24 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1467008657 | Apple | Mini Future | Long | 205 | 213.935 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | 14.40% | ― | 8 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 200 | 213.935 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | 10.49% | ― | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 192.91 | 213.935 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | 7.41% | 63.38% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 188.36 | 213.935 | 2.67 | 0.010 | 2.68 | 10 | -0.37% | 6.80% | 51.70% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 183.1 | 213.935 | 3.07 | 0.010 | 3.08 | 10 | -0.32% | 5.50% | 42.13% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 178.17 | 213.935 | 3.44 | 0.010 | 3.45 | 10 | -0.29% | 4.56% | 35.43% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 172.87 | 213.935 | 3.85 | 0.010 | 3.86 | 10 | -0.26% | 4.34% | 30.95% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.