Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 367.747 | 580.238 | 2.19 | 0.010 | 2.2 | 100 | -0.45% | -8.37% | 4.29% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 347.54 | 580.238 | 2.35 | 0.010 | 2.36 | 100 | 0.00% | -7.48% | 3.98% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 336.822 | 580.238 | 2.5 | 0.010 | 2.51 | 100 | -0.40% | -7.41% | 3.73% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.738 | 580.238 | 12.34 | 0.030 | 12.37 | 20 | 0.73% | -6.37% | 4.40% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 325.266 | 580.238 | 2.62 | 0.010 | 2.63 | 100 | -0.38% | -6.76% | 3.56% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 313.711 | 580.238 | 2.7 | 0.010 | 2.71 | 100 | -0.37% | -6.57% | 3.45% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 306.687 | 580.238 | 2.8 | 0.010 | 2.81 | 100 | -3.11% | -9.09% | 0.00% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.947 | 580.238 | 2.85 | 0.010 | 2.86 | 100 | -0.35% | -6.56% | 3.26% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 290.249 | 580.238 | 2.97 | 0.010 | 2.98 | 100 | -0.34% | -6.01% | 3.13% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 725.062 | 580.238 | 1.53 | 0.010 | 1.54 | 100 | -8.93% | 1.32% | -15.93% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 708.719 | 580.238 | 1.37 | 0.010 | 1.38 | 100 | -9.87% | 2.24% | -17.47% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 692.503 | 580.238 | 1.21 | 0.010 | 1.22 | 100 | -11.03% | 2.54% | -19.33% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 676.182 | 580.238 | 1.04 | 0.010 | 1.05 | 100 | -12.61% | 1.96% | -21.80% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 669.72 | 580.238 | 0.98 | 0.010 | 0.99 | 100 | -13.27% | 2.08% | -22.22% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 659.883 | 580.238 | 0.88 | 0.010 | 0.89 | 100 | -14.56% | 3.53% | -24.79% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.721 | 580.238 | 0.72 | 0.010 | 0.73 | 100 | -17.24% | 4.35% | -28.71% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 627.461 | 580.238 | 0.55 | 0.010 | 0.56 | 100 | -22.54% | 3.77% | -34.52% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1595908430 | Lonza Group | Knock-Out Warrant (open end) | Put | 619.519 | 580.238 | 0.48 | 0.010 | 0.49 | 100 | -15.79% | ― | ― | 26 Aug. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 617.278 | 580.238 | 0.45 | 0.010 | 0.46 | 100 | -18.18% | 21.62% | -32.84% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 611.016 | 580.238 | 0.39 | 0.010 | 0.4 | 100 | -27.78% | 5.41% | -42.65% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.