Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 97.379 | 0.22 | 0.070 | 0.29 | 10 | -24.14% | -15.38% | -85.23% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914929 | AMD | Warrant | Call | 280 | 97.379 | 0.12 | 0.040 | 0.16 | 10 | -25.00% | -14.29% | -88.89% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 97.379 | 0.001 | 0.050 | 0.051 | 10 | -98.04% | -98.04% | -99.92% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 97.379 | 14.94 | 0.100 | 15.04 | 10 | -0.66% | -0.73% | 64.90% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 97.379 | 14.51 | 0.100 | 14.61 | 10 | -0.68% | -0.68% | 21.22% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 97.379 | 14.15 | 0.100 | 14.25 | 10 | -0.70% | -0.63% | 18.81% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 97.379 | 13.87 | 0.070 | 13.94 | 10 | -0.50% | -0.36% | 17.15% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 213.068 | 0.019 | 0.032 | 0.051 | 10 | -62.75% | -62.75% | -97.16% | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 213.068 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | 14.29% | -75.00% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 213.068 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | 4.17% | -85.92% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 213.068 | 5.44 | 0.030 | 5.47 | 10 | -0.55% | -5.56% | 19.82% | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 213.068 | 5.29 | 0.030 | 5.32 | 10 | -0.56% | -5.37% | 7.30% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 213.068 | 5.23 | 0.020 | 5.25 | 10 | -0.38% | -4.56% | 5.66% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 108.915 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -10.53% | -85.34% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 108.915 | 0.33 | 0.020 | 0.35 | 10 | -5.71% | -10.81% | -70.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 108.915 | 12.99 | 0.020 | 13.01 | 10 | -0.15% | 1.25% | -4.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 108.915 | 13.25 | 0.030 | 13.28 | 10 | -0.23% | 1.07% | 20.45% | 12 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1375877219 | Roche | Warrant | Call | 280 | 269.3 | 1.51 | ― | ― | 10 | 0.00% | 27.97% | -39.11% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 269.3 | 0.51 | ― | ― | 10 | 0.00% | 54.55% | -34.62% | 19 Jun. 2024 | |
| Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 269.3 | 1.46 | ― | ― | 10 | 0.00% | -28.78% | -75.34% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.