Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 27.94 | 45.26 | 1.63 | 0.030 | 1.66 | 10 | -1.81% | -10.44% | 106.33% | 29 Nov. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1442943929 | Georg Fischer | Mini Future | Long | 56 | 59.9 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | ― | -1.96% | 30 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 47.67 | 59.9 | 1.32 | 0.010 | 1.33 | 10 | -0.75% | -0.75% | 3.13% | 18 Aug. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 43.83 | 59.9 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | 0.00% | 209.09% | 27 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.82 | 59.9 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | -0.53% | 60.17% | 5 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1427961904 | Georg Fischer | Mini Future | Short | 83.22 | 59.9 | 2.63 | 0.010 | 2.64 | 10 | -0.38% | -0.75% | 87.86% | 7 Mar. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 79.12 | 59.9 | 2.22 | 0.010 | 2.23 | 10 | -0.45% | -0.89% | 16.23% | 20 Mar. 2024 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 72.67 | 59.9 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | -1.27% | -13.33% | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 68.51 | 59.9 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | -2.63% | 30.59% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1442943945 | Georg Fischer | Mini Future | Short | 66 | 59.9 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | ― | -1.15% | 30 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1436577600 | Georg Fischer | Mini Future | Short | 63.64 | 59.9 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | -3.17% | -30.68% | 16 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1442943937 | Georg Fischer | Mini Future | Short | 62 | 59.9 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | ― | -2.17% | 30 Apr. 2025 | |
| Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 117.4 | 59.4 | 5.86 | 0.030 | 5.89 | 10 | -0.51% | -6.69% | 181.73% | 28 May. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1442943952 | Gilead Sciences | Mini Future | Long | 100.03 | 106.63 | 1.06 | 0.030 | 1.09 | 10 | -2.75% | ― | -5.36% | 30 Apr. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 91.33 | 106.63 | 1.74 | 0.030 | 1.77 | 10 | -1.69% | 13.73% | 41.46% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 86.88 | 106.63 | 2.09 | 0.030 | 2.12 | 10 | -1.42% | 11.17% | 55.97% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 83.22 | 106.63 | 2.37 | 0.030 | 2.4 | 10 | -1.25% | 9.72% | 189.02% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 77.65 | 106.63 | 2.8 | 0.030 | 2.83 | 10 | -1.06% | 8.11% | 245.68% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 73.28 | 106.63 | 3.14 | 0.030 | 3.17 | 10 | -0.95% | 7.17% | 313.16% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 68.32 | 106.63 | 3.52 | 0.030 | 3.55 | 10 | -0.85% | 6.34% | 334.57% | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.