Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1395377042 | Nvidia | Warrant | Call | 240 | 173.497 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -20.83% | -9.52% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377026 | Nvidia | Warrant | Call | 220 | 173.497 | 0.073 | 0.010 | 0.083 | 10 | -12.05% | -33.64% | -25.51% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376739 | S&P 500 | Warrant | Call | 6,300 | 6,389.51 | 2.888 | 0.010 | 2.898 | 100 | -0.35% | 13.25% | 35.97% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 6,389.51 | 1.462 | 0.010 | 1.472 | 100 | -0.68% | -21.02% | -36.66% | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1395376788 | SMI | Warrant | Put | 11,700 | 11,985.5 | 1.406 | 0.010 | 1.416 | 100 | -0.71% | -18.59% | -33.68% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377091 | Tesla | Warrant | Call | 420 | 316.058 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -53.23% | -69.79% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377109 | Tesla | Warrant | Call | 380 | 316.058 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | -49.11% | -62.25% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377117 | Tesla | Warrant | Call | 280 | 316.058 | 3.71 | 0.020 | 3.73 | 10 | -0.54% | -24.44% | -25.65% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377125 | Tesla | Warrant | Put | 280 | 316.058 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | -8.22% | -45.97% | 6 Nov. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1375892788 | Meta Platforms | Mini Future | Long | 485.48 | 712.922 | 2.02 | 0.010 | 2.03 | 100 | -0.49% | 6.32% | -6.48% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1395375657 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.31 | 3.124 | 0.85 | 0.010 | 0.86 | 1 | -1.16% | -31.45% | -37.96% | 5 Nov. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1375892580 | USD/CHF | Mini Future | Long | 0.6655 | 0.795 | 1.46 | 0.010 | 1.47 | 0.1 | -0.68% | -2.01% | -2.01% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 175.7204 | 147.616 | 1.66 | 0.010 | 1.67 | 0.1 | -0.60% | 1.22% | -14.43% | 5 Nov. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1395376127 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4012 | 1.3438 | 0.475 | 0.005 | 0.48 | 0.1 | -1.04% | -7.23% | 54.72% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 655.466 | 576 | 0.92 | 0.010 | 0.93 | 100 | -1.08% | -1.08% | -3.16% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1395376077 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.601 | 3.124 | 0.46 | 0.010 | 0.47 | 1 | -2.13% | -46.51% | -53.06% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1395376069 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.085 | 3.124 | 0.87 | 0.010 | 0.88 | 1 | -1.14% | -31.50% | -37.86% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1391757767 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.62 | 3.124 | 0.63 | 0.010 | 0.64 | 1 | -1.56% | -38.24% | -45.22% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1391757759 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.57 | 3.124 | 0.66 | 0.010 | 0.67 | 1 | -1.49% | -37.14% | -44.07% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1391757742 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.41 | 3.124 | 0.78 | 0.010 | 0.79 | 1 | -1.27% | -33.33% | -40.00% | 4 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.