Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442948266 | Logitech | Knock-Out Warrant (open end) | Call | 63.678 | 71.918 | 0.9 | 0.070 | 0.97 | 10 | -7.22% | 21.62% | 3.45% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,946.659 | 23,068.4 | 17.076 | 0.030 | 17.106 | 100 | -0.18% | -30.22% | -46.33% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,892.801 | 23,068.4 | 17.505 | 0.030 | 17.535 | 100 | -0.17% | -29.69% | -45.68% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,838.942 | 23,068.4 | 17.934 | 0.030 | 17.964 | 100 | -0.17% | -29.17% | -45.05% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,785.084 | 23,068.4 | 18.363 | 0.030 | 18.393 | 100 | -0.16% | -28.67% | -44.44% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,731.225 | 23,068.4 | 18.793 | 0.030 | 18.823 | 100 | -0.16% | -28.18% | -43.84% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,677.366 | 23,068.4 | 19.222 | 0.030 | 19.252 | 100 | -0.16% | -27.71% | -43.25% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,623.508 | 23,068.4 | 19.652 | 0.030 | 19.682 | 100 | -0.15% | -27.25% | -42.68% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,569.649 | 23,068.4 | 20.081 | 0.030 | 20.111 | 100 | -0.15% | -26.81% | -42.12% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,515.79 | 23,068.4 | 20.511 | 0.030 | 20.541 | 100 | -0.15% | -26.38% | -41.58% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,461.932 | 23,068.4 | 20.94 | 0.030 | 20.97 | 100 | -0.14% | -25.97% | -41.04% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948357 | Nvidia | Knock-Out Warrant (open end) | Call | 118.46 | 167.523 | 3.97 | 0.010 | 3.98 | 10 | -0.25% | -8.74% | -14.07% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948340 | Nvidia | Knock-Out Warrant (open end) | Call | 116.306 | 167.523 | 4.14 | 0.010 | 4.15 | 10 | -0.24% | -8.41% | -13.57% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,870.726 | 6,357.05 | 3.908 | 0.030 | 3.938 | 100 | -0.76% | -27.56% | -51.36% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,849.182 | 6,357.05 | 4.079 | 0.030 | 4.109 | 100 | -0.73% | -26.69% | -50.25% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,827.639 | 6,357.05 | 4.25 | 0.030 | 4.28 | 100 | -0.70% | -25.88% | -49.18% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,806.096 | 6,357.05 | 4.422 | 0.030 | 4.452 | 100 | -0.67% | -25.09% | -48.15% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 42,060 | 45,064.1 | 2.903 | 0.030 | 2.933 | 1,000 | -1.02% | -17.86% | -51.34% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 41,960 | 45,064.1 | 2.987 | 0.030 | 3.017 | 1,000 | -0.99% | -17.42% | -50.60% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,258.488 | 45,064.1 | 2.265 | 0.030 | 2.295 | 1,000 | -1.31% | -21.98% | -57.65% | 2 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.