Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Mini Future with ISIN code: CH1246627645 | Holcim | Mini Future | Long | 55.09 | 92 | 3.89 | ― | ― | 10 | 0.00% | -1.77% | 923.68% | 3 Feb. 2023 | |
| Holcim Mini Future with ISIN code: CH1241203822 | Holcim | Mini Future | Long | 52.87 | 92 | 4.1 | ― | ― | 10 | 0.00% | -1.44% | 659.26% | 30 Jan. 2023 | |
| Holcim Mini Future with ISIN code: CH1241195713 | Holcim | Mini Future | Long | 50.7 | 92 | 4.31 | ― | ― | 10 | 0.00% | -1.60% | 857.78% | 19 Jan. 2023 | |
| Holcim Mini Future with ISIN code: CH1237350140 | Holcim | Mini Future | Long | 48.54 | 92 | 4.52 | ― | ― | 10 | 0.00% | -1.53% | 976.19% | 5 Jan. 2023 | |
| Holcim Mini Future with ISIN code: CH1227923252 | Holcim | Mini Future | Long | 46.7 | 92 | 4.69 | ― | ― | 10 | 0.00% | -1.26% | 1,134.21% | 8 Nov. 2022 | |
| Holcim Mini Future with ISIN code: CH1220863919 | Holcim | Mini Future | Long | 44.44 | 92 | 4.91 | ― | ― | 10 | 0.00% | -1.41% | 1,041.86% | 3 Nov. 2022 | |
| Holcim Mini Future with ISIN code: CH1220861889 | Holcim | Mini Future | Long | 42.16 | 92 | 5.13 | ― | ― | 10 | 0.00% | -1.35% | 800.00% | 1 Nov. 2022 | |
| Holcim Mini Future with ISIN code: CH1220845940 | Holcim | Mini Future | Long | 39.96 | 92 | 5.33 | ― | ― | 10 | 0.00% | -1.48% | 1,340.54% | 17 Oct. 2022 | |
| Holcim Mini Future with ISIN code: CH1166127782 | Holcim | Mini Future | Long | 38.76 | 92 | 5.45 | ― | ― | 10 | 0.00% | -1.27% | 597.82% | 14 Mar. 2022 | |
| Holcim Mini Future with ISIN code: CH1166127188 | Holcim | Mini Future | Long | 37.54 | 92 | 5.56 | ― | ― | 10 | 0.00% | -1.42% | 665.84% | 11 Mar. 2022 | |
| Holcim Mini Future with ISIN code: CH1152439498 | Holcim | Mini Future | Long | 36.32 | 92 | 5.68 | ― | ― | 10 | 0.00% | -1.22% | 458.51% | 10 Dec. 2021 | |
| Holcim Mini Future with ISIN code: CH1138451302 | Holcim | Mini Future | Long | 35.04 | 92 | 5.81 | ― | ― | 10 | 0.00% | -1.19% | 465.18% | 11 Oct. 2021 | |
| Holcim Mini Future with ISIN code: CH1166123609 | Holcim | Mini Future | Long | 32.57 | 92 | 6.04 | ― | ― | 10 | 0.00% | -1.15% | 429.82% | 9 Mar. 2022 | |
| IBM Mini Future with ISIN code: CH1375881096 | IBM | Mini Future | Long | 189.1 | 241.903 | 5.06 | 0.030 | 5.09 | 10 | -0.59% | 15.79% | 158.16% | 16 Aug. 2024 | |
| IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 170.04 | 241.903 | 6.57 | 0.030 | 6.6 | 10 | -0.45% | 11.73% | 379.56% | 29 May. 2024 | |
| IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 152.47 | 241.903 | 7.96 | 0.030 | 7.99 | 10 | -0.38% | 9.49% | 489.63% | 8 Nov. 2023 | |
| IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 119.5 | 241.903 | 10.56 | 0.060 | 10.62 | 10 | -0.56% | 6.99% | 437.13% | 11 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1442944000 | Infineon | Mini Future | Long | 26 | 28.975 | 3.79 | 0.240 | 4.03 | 1 | -5.96% | ― | -5.01% | 30 Apr. 2025 | |
| Infineon Mini Future with ISIN code: CH1436577634 | Infineon | Mini Future | Long | 24 | 28.975 | 5.53 | 0.240 | 5.77 | 1 | -4.16% | -20.43% | 70.68% | 16 Apr. 2025 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 22.06 | 28.975 | 7.25 | 0.210 | 7.46 | 1 | -2.82% | -16.09% | 81.98% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.