Products
16317 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adobe Knock-Out Warrant (open end) with ISIN code: CH1467020637 | Adobe | Knock-Out Warrant (open end) | Put | 379.984 | 370.819 | 1.01 | 0.040 | 1.05 | 10 | -3.81% | -28.87% | ― | 17 Jul. 2025 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1467021296 | L'Oreal | Knock-Out Warrant (open end) | Put | 379.777 | 375.95 | 0.67 | 0.230 | 0.9 | 10 | -25.56% | -70.35% | ― | 17 Jul. 2025 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 379.327 | 558.2 | 18.16 | ― | ― | 10 | 0.00% | 0.61% | 1.00% | 11 Mar. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 379.2 | 712.922 | 26.56 | 0.010 | 26.57 | 10 | -0.04% | 1.53% | -7.10% | 20 Dec. 2023 | |
Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 379.06 | 626.8 | 5.3 | 0.010 | 5.31 | 50 | -0.19% | 1.73% | -1.12% | 7 Apr. 2016 | |
Tesla Mini Future with ISIN code: CH1441355570 | Tesla | Mini Future | Short | 378.84 | 316.058 | 1.67 | 0.010 | 1.68 | 50 | -0.60% | 12.84% | 7.74% | 22 May. 2025 | |
Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 378.8 | 536 | 18.16 | 0.390 | 18.55 | 10 | -2.10% | 16.04% | 97.61% | 30 Apr. 2025 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 378.746 | 492 | 10.75 | 0.950 | 11.7 | 10 | -8.12% | 8.59% | 37.12% | 5 May. 2020 | |
LVMH Mini Future with ISIN code: CH1442934647 | LVMH | Mini Future | Long | 378.66 | 492 | 1.21 | 0.030 | 1.24 | 100 | -2.42% | 14.15% | 40.70% | 23 Apr. 2025 | |
VISA Mini Future with ISIN code: CH1413718458 | VISA | Mini Future | Short | 378.59 | 357.107 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | -16.88% | -17.29% | 31 Jan. 2025 | |
ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 378.46 | 607 | 22.82 | 0.200 | 23.02 | 10 | -0.87% | -10.30% | -24.21% | 20 Nov. 2020 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 378.452 | 357.107 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | -25.90% | -25.90% | 6 Dec. 2024 | |
LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 377.28 | 492 | 12.26 | 0.950 | 13.21 | 10 | -7.19% | 7.54% | 31.12% | 30 Apr. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442942954 | Microsoft | Knock-Out Warrant (open end) | Call | 377.135 | 513.785 | 10.89 | 0.010 | 10.9 | 10 | -0.09% | 1.30% | 11.69% | 28 Apr. 2025 | |
Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 376.97 | 712.922 | 27.97 | 0.010 | 27.98 | 10 | -0.04% | 1.45% | -6.77% | 20 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 376.18 | 845 | 4.89 | ― | ― | 100 | 0.00% | 2.52% | 7.71% | 13 Jan. 2021 | |
Tesla Mini Future with ISIN code: CH1413727228 | Tesla | Mini Future | Short | 375.98 | 316.058 | 6.28 | 0.010 | 6.29 | 10 | -0.16% | 19.17% | 8.65% | 10 Feb. 2025 | |
Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 375.47 | 626.8 | 5.36 | ― | ― | 50 | 0.00% | -3.07% | -5.63% | 26 Mar. 2020 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1413714622 | Tesla | Knock-Out Warrant (open end) | Put | 375.368 | 316.058 | 1.02 | 0.010 | 1.03 | 50 | -0.97% | 22.89% | 13.33% | 12 Feb. 2025 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1413728010 | Tesla | Knock-Out Warrant (open end) | Put | 375.312 | 316.058 | 5.01 | 0.010 | 5.02 | 10 | -0.20% | 25.25% | 11.58% | 10 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.