Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442945965 | VAT Group | Knock-Out Warrant (open end) | Call | 285.037 | 296 | 1.23 | ― | ― | 10 | 0.00% | ― | 0.00% | 30 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442944638 | VAT Group | Mini Future | Long | 285 | 296 | 2.32 | 0.050 | 2.37 | 10 | -2.11% | ― | -2.11% | 30 Apr. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 284.054 | 396.285 | 9.14 | 0.010 | 9.15 | 10 | -0.11% | 1.56% | 582.09% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 283.83 | 396.285 | 10.24 | 0.010 | 10.25 | 10 | -0.10% | 1.39% | 351.10% | 27 Jan. 2023 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 283.15 | 345.098 | 6.22 | 0.030 | 6.25 | 10 | -0.48% | 13.50% | 255.43% | 1 Oct. 2024 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.618 | 65.857 | 18 | 0.060 | 18.06 | 10 | -0.33% | -0.22% | 864.11% | 22 Sep. 2021 | |
| Sika Mini Future with ISIN code: CH1332891592 | Sika | Mini Future | Short | 282.48 | 207.5 | 1.99 | ― | ― | 50 | 0.00% | -0.50% | 54.26% | 11 Mar. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 280.872 | 396.285 | 9.05 | 0.010 | 9.06 | 10 | -0.11% | 1.34% | 161.56% | 9 Feb. 2023 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 280.654 | 547.549 | 22.22 | 0.270 | 22.49 | 10 | -1.20% | 0.36% | 437.36% | 27 Jan. 2021 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442943135 | VAT Group | Knock-Out Warrant (open end) | Call | 280.108 | 296 | 1.7 | ― | ― | 10 | 0.00% | ― | 6.25% | 28 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 280.079 | 423 | 14.35 | ― | ― | 10 | 0.00% | 15.91% | 510.64% | 13 Aug. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 280.044 | 588 | 3.1 | ― | ― | 100 | 0.00% | 3.68% | 443.86% | 27 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1436555655 | Roche | Mini Future | Short | 280 | 269.3 | 2.41 | 0.010 | 2.42 | 10 | -0.41% | -24.69% | -50.72% | 7 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1436545193 | Roche | Mini Future | Short | 280 | 269.3 | 0.36 | 0.010 | 0.37 | 50 | -2.70% | -32.08% | -66.67% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442941766 | VAT Group | Mini Future | Long | 280 | 296 | 2.8 | 0.050 | 2.85 | 10 | -1.75% | ― | -1.41% | 28 Apr. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 184.668 | 0.3 | 0.010 | 0.31 | 5 | -3.23% | -16.67% | -63.41% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1413703286 | Amazon.com | Warrant | Call | 280 | 184.668 | 0.11 | 0.010 | 0.12 | 5 | -8.33% | -26.67% | -94.15% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 184.668 | 14.78 | 0.020 | 14.8 | 5 | -0.14% | 4.67% | -14.12% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1413703310 | Amazon.com | Warrant | Put | 280 | 184.668 | 15.07 | 0.030 | 15.1 | 5 | -0.20% | 4.65% | 77.29% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1369914853 | AMD | Warrant | Call | 280 | 97.379 | 0.042 | 0.040 | 0.082 | 10 | -48.78% | -32.26% | -93.54% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.