Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046939 | AMD | Warrant | Put | 260 | 201.253 | 4.91 | 0.020 | 4.93 | 10 | -0.41% | 0.20% | -2.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 247.853 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | 5.00% | -47.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 247.853 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | 2.86% | -32.39% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550742 | Apple | Warrant | Call | 260 | 247.853 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | 5.00% | -47.50% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 247.853 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | 3.76% | -24.61% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 247.853 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | 1.33% | 35.50% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 247.853 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | 0.00% | 49.52% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 247.853 | 2 | 0.010 | 2.01 | 10 | -0.50% | 0.50% | 40.85% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 247.853 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | 0.64% | 50.48% | 14 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435675 | MICRON TECHNOLOGY | Warrant | Call | 260 | 355.577 | 8.78 | 0.020 | 8.8 | 10 | -0.23% | -35.44% | -31.46% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435741 | MICRON TECHNOLOGY | Warrant | Call | 260 | 355.577 | 9.92 | 0.020 | 9.94 | 10 | -0.20% | -32.10% | -28.01% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435972 | MICRON TECHNOLOGY | Warrant | Put | 260 | 355.577 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | 44.83% | -2.33% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 355.577 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | 29.41% | 10.00% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432433 | Nvidia | Warrant | Call | 260 | 167.523 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -26.09% | -60.47% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 167.523 | 0.02 | ― | ― | 10 | 0.00% | -60.78% | -86.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 167.523 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -17.65% | -43.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 167.523 | 7.21 | ― | ― | 10 | 0.00% | 7.13% | 15.36% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 167.523 | 7.14 | 0.020 | 7.16 | 10 | -0.28% | 6.73% | 12.62% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 167.523 | 7.17 | 0.020 | 7.19 | 10 | -0.28% | 6.22% | 10.65% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1494432896 | Roche | Warrant | Call | 260 | 310.168 | 5.66 | ― | ― | 10 | 0.00% | 18.41% | -45.10% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.