Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 62.19 | 44.54 | 1.97 | 0.040 | 2.01 | 10 | -1.01% | -11.26% | 92.76% | 2 Sep. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 57.84 | 44.54 | 1.54 | 0.040 | 1.58 | 10 | -1.28% | -13.97% | 39.49% | 23 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1196164433 | Fresenius Med | Mini Future | Short | 48.8 | 44.54 | 0.59 | 0.160 | 0.75 | 10 | -19.18% | -39.18% | -50.00% | 23 Jun. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 66.19 | 86.4 | 2.33 | 0.020 | 2.35 | 10 | -0.85% | 12.56% | 139.22% | 22 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 63.72 | 86.4 | 2.57 | 0.020 | 2.59 | 10 | -0.77% | 11.26% | 147.83% | 16 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 61.25 | 86.4 | 2.8 | 0.020 | 2.82 | 10 | -0.71% | 10.24% | 128.76% | 29 Sep. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 58.74 | 86.4 | 3.04 | 0.020 | 3.06 | 10 | -0.65% | 9.35% | 129.09% | 25 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 56.25 | 86.4 | 3.28 | 0.020 | 3.3 | 10 | -0.61% | 8.61% | 159.90% | 4 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1408683253 | Galenica | Mini Future | Short | 86.82 | 86.4 | 0.49 | 0.020 | 0.51 | 10 | -3.92% | -39.51% | -72.78% | 10 Jan. 2025 | |
| GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 158.48 | 201.572 | 3.94 | 0.030 | 3.97 | 10 | -0.25% | 7.95% | 169.86% | 10 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 153.06 | 201.572 | 4.37 | 0.030 | 4.4 | 10 | -0.46% | 7.11% | 132.45% | 8 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 147.55 | 201.572 | 4.81 | 0.030 | 4.84 | 10 | -0.41% | 6.42% | 107.33% | 8 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 142.05 | 201.572 | 5.26 | 0.030 | 5.29 | 10 | -0.19% | 6.05% | 90.58% | 8 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 136.54 | 201.572 | 5.7 | 0.030 | 5.73 | 10 | -0.18% | 5.36% | 78.13% | 8 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1344399071 | GE Aerospace | Mini Future | Long | 130.71 | 201.572 | 6.16 | 0.030 | 6.19 | 10 | -0.16% | 4.94% | 56.74% | 24 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1389966768 | GE Aerospace | Mini Future | Short | 229.3 | 201.572 | 2.91 | 0.030 | 2.94 | 10 | 0.00% | -10.46% | -39.50% | 23 Oct. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1377909069 | GE Aerospace | Mini Future | Short | 219.09 | 201.572 | 2.03 | 0.030 | 2.06 | 10 | -0.49% | -14.71% | -36.56% | 25 Sep. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1389966750 | GE Aerospace | Mini Future | Short | 214.3 | 201.572 | 1.63 | 0.030 | 1.66 | 10 | 0.00% | -17.26% | -53.03% | 23 Oct. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1399068209 | GE Aerospace | Mini Future | Short | 174.72 | 201.572 | ― | ― | ― | 10 | ― | ― | ― | 13 Dec. 2024 | |
| General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 37.78 | 45.26 | 0.89 | 0.030 | 0.92 | 10 | -3.26% | -16.82% | 140.54% | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.