Products
16284 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1442946229 | VAT Group | Mini Future | Long | 290 | 294.45 | 1.77 | 0.050 | 1.82 | 10 | ― | ― | ― | 2 May. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1418868423 | Coinbase | Knock-Out Warrant (open end) | Put | 289.908 | 202.796 | 0.73 | 0.020 | 0.75 | 100 | -3.95% | 5.80% | 40.38% | 21 Feb. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1413706883 | Amazon.com | Knock-Out Warrant (open end) | Put | 289.877 | 185.971 | 17.26 | 0.020 | 17.28 | 5 | -1.37% | 2.68% | 73.99% | 27 Jan. 2025 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 289.78 | 427.339 | 12.49 | 0.040 | 12.53 | 10 | 27.84% | 29.70% | 839.10% | 30 Jan. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 289.75 | 827.8 | 5.43 | 0.010 | 5.44 | 100 | 1.31% | 4.62% | 1,177.65% | 5 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 289.724 | 207.747 | 6.8 | 0.020 | 6.82 | 10 | 6.25% | 1.49% | 26.87% | 12 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 289.702 | 596.1 | 29.01 | 0.050 | 29.06 | 10 | 0.94% | -0.99% | 340.95% | 20 May. 2020 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1220848167 | Netflix | Knock-Out Warrant (open end) | Call | 289.656 | 1,136.852 | 7.03 | 0.040 | 7.07 | 100 | 0.29% | 3.69% | 5,307.69% | 18 Oct. 2022 | |
| Netflix Mini Future with ISIN code: CH1220847797 | Netflix | Mini Future | Long | 289.63 | 1,136.852 | 7.21 | 0.020 | 7.23 | 100 | 0.56% | 3.74% | 3,177.27% | 18 Oct. 2022 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 289.59 | 207.747 | 8.04 | 0.020 | 8.06 | 10 | 5.24% | 1.26% | 57.03% | 12 Dec. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1413702999 | Broadcom | Knock-Out Warrant (open end) | Put | 289.28 | 199.782 | 7.55 | 0.270 | 7.82 | 10 | -11.18% | -8.71% | 60.30% | 22 Jan. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436553858 | Roche | Knock-Out Warrant (open end) | Put | 289.009 | 271.5 | 1.93 | 0.010 | 1.94 | 10 | -3.50% | -31.32% | -40.06% | 4 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1436552850 | Roche | Mini Future | Short | 289 | 271.5 | 3.3 | 0.010 | 3.31 | 10 | -4.35% | -22.17% | -25.51% | 4 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 288.97 | 490.15 | 20.14 | 0.010 | 20.15 | 10 | -3.73% | -10.69% | 98.68% | 6 Apr. 2020 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 288.85 | 427.9 | 15.74 | 0.040 | 15.78 | 10 | 3.76% | 19.15% | 236.32% | 19 Sep. 2024 | |
| Tecan Group Mini Future with ISIN code: CH1375880098 | Tecan Group | Mini Future | Short | 288.85 | 161.15 | 1.45 | 0.020 | 1.47 | 100 | -2.68% | -7.64% | 326.47% | 16 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 288.837 | 427.9 | 14.04 | 0.040 | 14.08 | 10 | 4.31% | 22.09% | 360.33% | 19 Sep. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 288.8 | 434.42 | 14.2 | 0.020 | 14.22 | 10 | 2.31% | 5.34% | 283.78% | 8 Oct. 2024 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 288.67 | 427.339 | 12.55 | 0.100 | 12.65 | 10 | 31.83% | 33.65% | 149.01% | 13 Apr. 2023 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.619 | 7.005 | 23.32 | 0.020 | 23.34 | 10 | -0.17% | -0.13% | 797.61% | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.