Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 171.51 | 253.9 | 8.2 | 0.030 | 8.23 | 10 | -0.36% | -4.76% | 197.10% | 22 Dec. 2022 | |
| EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 159.62 | 253.9 | 9.29 | 0.030 | 9.32 | 10 | -0.32% | -4.23% | 151.08% | 22 Dec. 2022 | |
| EVOTEC Mini Future with ISIN code: CH1205129294 | EVOTEC | Mini Future | Short | 28.69 | 7.355 | 2.12 | 0.030 | 2.15 | 10 | -1.40% | -1.85% | 49.30% | 26 Jul. 2022 | |
| EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.73 | 7.355 | 1.05 | 0.030 | 1.08 | 10 | -2.78% | -3.67% | 169.23% | 16 Jan. 2024 | |
| EVOTEC Mini Future with ISIN code: CH1326201709 | EVOTEC | Mini Future | Short | 15.76 | 7.355 | 0.86 | 0.030 | 0.89 | 10 | -3.37% | -4.44% | 132.43% | 13 Feb. 2024 | |
| EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.87 | 7.355 | 0.39 | 0.030 | 0.42 | 10 | -7.14% | -7.14% | 62.50% | 4 Jul. 2024 | |
| Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 98.43 | 105.65 | 0.98 | 0.030 | 1.01 | 10 | -2.97% | -22.22% | -10.91% | 12 Dec. 2023 | |
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 88.36 | 105.65 | 1.97 | 0.070 | 2.04 | 10 | -3.43% | -12.44% | 81.73% | 3 Mar. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 74.27 | 105.65 | 3.06 | 0.070 | 3.13 | 10 | -2.24% | -8.38% | 172.00% | 14 Jan. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 45.93 | 105.65 | 5.22 | 0.070 | 5.29 | 10 | -1.32% | -5.09% | 1,142.86% | 1 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 34.42 | 49.45 | 1.56 | 0.060 | 1.62 | 10 | -3.70% | 41.82% | 60.82% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 69.95 | 49.45 | 2.27 | 0.060 | 2.33 | 10 | -2.58% | -20.63% | 26.39% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 61.53 | 49.45 | 1.44 | 0.060 | 1.5 | 10 | -4.00% | -29.06% | 101.68% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH1162387224 | Fielmann Group | Mini Future | Short | 52.66 | 49.45 | 0.57 | 0.060 | 0.63 | 10 | -9.52% | -50.86% | -27.66% | 2 Feb. 2022 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 168.47 | 208 | 4.96 | ― | ― | 10 | 0.00% | -0.40% | 159.69% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 157.3 | 208 | 6 | ― | ― | 10 | 0.00% | -0.50% | 110.53% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 146.14 | 208 | 7.05 | ― | ― | 10 | 0.00% | -0.28% | 86.51% | 9 May. 2023 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 28.09 | 44.54 | 1.67 | 0.040 | 1.71 | 10 | -2.34% | 5.70% | 240.82% | 19 Oct. 2022 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 70.36 | 44.54 | 2.77 | 0.040 | 2.81 | 10 | -1.42% | -6.42% | 40.47% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 66.3 | 44.54 | 2.37 | 0.040 | 2.41 | 10 | -1.66% | -7.42% | 71.61% | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.