Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1442948910 | NASDAQ 100 | Mini Future | Long | 20,790 | 23,068.4 | 20.692 | 0.030 | 20.722 | 100 | -0.14% | -26.23% | -41.37% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442948902 | NASDAQ 100 | Mini Future | Long | 20,740 | 23,068.4 | 21.114 | 0.030 | 21.144 | 100 | -0.14% | -25.83% | -40.86% | 6 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442948928 | S&P 500 | Mini Future | Long | 5,870 | 6,357.05 | 4.63 | 0.030 | 4.66 | 100 | -0.64% | -24.25% | -46.99% | 6 May. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1442949678 | ABB | Knock-Out Warrant (open end) | Call | 45.169 | 62.503 | 3.81 | 0.090 | 3.9 | 5 | -2.31% | -6.62% | -32.69% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949199 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 50.003 | 106.85 | 45.67 | 0.010 | 45.68 | 1 | -0.02% | 1.13% | 213.88% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949181 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 49.483 | 106.85 | 46.08 | 0.010 | 46.09 | 1 | -0.02% | 1.12% | 209.26% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949173 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 48.962 | 106.85 | 46.5 | 0.010 | 46.51 | 1 | -0.02% | 1.13% | 202.93% | 6 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442949553 | DAX | Knock-Out Warrant (open end) | Put | 25,982.451 | 22,098.8 | 35.904 | 0.010 | 35.914 | 100 | -0.03% | 3.50% | 352.42% | 6 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442949561 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,756.502 | 45,064.1 | 1.871 | 0.030 | 1.901 | 1,000 | -1.58% | -25.58% | -62.33% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,890.925 | 6,357.05 | 3.747 | 0.030 | 3.777 | 100 | -0.79% | -28.44% | -52.45% | 6 May. 2025 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1442949306 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 49.461 | 101.21 | 41.55 | 0.020 | 41.57 | 1 | -0.05% | 7.59% | 245.67% | 6 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442947102 | Amazon.com | Mini Future | Long | 192.86 | 199.284 | 2.35 | 0.010 | 2.36 | 5 | -0.42% | -29.00% | -42.40% | 5 May. 2025 | |
| AMD Mini Future with ISIN code: CH1442947052 | AMD | Mini Future | Long | 98.58 | 201.253 | 8.95 | 0.010 | 8.96 | 10 | -0.11% | 1.82% | 5.05% | 5 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442947151 | Broadcom | Mini Future | Long | 202.62 | 299.772 | 8.6 | 0.050 | 8.65 | 10 | -0.58% | -7.13% | -12.42% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946872 | Dow Jones Industrial Average | Mini Future | Long | 42,460 | 45,064.1 | 2.589 | 0.030 | 2.619 | 1,000 | -1.15% | -19.72% | -54.31% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946864 | Dow Jones Industrial Average | Mini Future | Long | 42,350 | 45,064.1 | 2.674 | 0.030 | 2.704 | 1,000 | -1.11% | -19.17% | -53.46% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946856 | Dow Jones Industrial Average | Mini Future | Long | 42,250 | 45,064.1 | 2.758 | 0.030 | 2.788 | 1,000 | -1.08% | -18.67% | -52.67% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946849 | Dow Jones Industrial Average | Mini Future | Long | 42,140 | 45,064.1 | 2.842 | 0.030 | 2.872 | 1,000 | -1.04% | -18.19% | -51.90% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946831 | Dow Jones Industrial Average | Mini Future | Long | 40,110 | 45,064.1 | 4.445 | 0.030 | 4.475 | 1,000 | -0.67% | -12.03% | -40.26% | 5 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442947185 | Logitech | Mini Future | Long | 63.42 | 71.918 | 1.4 | 0.070 | 1.47 | 10 | -4.76% | 13.82% | 2.19% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.