Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,552.428 | 8,329.74 | 11.726 | 0.020 | 11.746 | 100 | -0.17% | 11.00% | 17.96% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 51.12 | 41.767 | 1.3 | 0.050 | 1.35 | 10 | -3.70% | -3.70% | -3.70% | 16 Oct. 2025 | |
| Sulzer Mini Future with ISIN code: CH1496369088 | Sulzer | Mini Future | Long | 126.72 | 160.146 | 3.62 | 0.180 | 3.8 | 10 | -4.74% | 0.28% | 44.80% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 49.157 | 41.767 | 0.8 | 0.140 | 0.94 | 10 | -14.89% | -14.89% | -14.89% | 15 Oct. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch Group | Knock-Out Warrant (open end) | Call | 152.979 | 186.978 | 3.6 | 0.120 | 3.72 | 10 | -3.23% | -5.51% | 13.92% | 15 Oct. 2025 | |
| Renk Group Knock-Out Warrant (open end) with ISIN code: CH1496368338 | Renk Group | Knock-Out Warrant (open end) | Put | 77.646 | 47.237 | 3.13 | 0.070 | 3.2 | 10 | -2.19% | -2.80% | 0.00% | 15 Oct. 2025 | |
| Renk Group Knock-Out Warrant (open end) with ISIN code: CH1496368320 | Renk Group | Knock-Out Warrant (open end) | Put | 72.757 | 47.237 | 2.67 | 0.070 | 2.74 | 10 | -2.55% | -3.26% | -0.37% | 15 Oct. 2025 | |
| OC Oerlikon Knock-Out Warrant (open end) with ISIN code: CH1496368312 | OC Oerlikon | Knock-Out Warrant (open end) | Call | 1.62 | 5.148 | 3.61 | 0.150 | 3.76 | 1 | -3.99% | -2.70% | 5.25% | 15 Oct. 2025 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1496368247 | LINDE | Knock-Out Warrant (open end) | Call | 370.644 | 489.699 | 10.26 | 0.010 | 10.27 | 10 | -0.10% | 1.99% | 7.21% | 15 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368171 | Georg Fischer | Knock-Out Warrant (open end) | Put | 60.072 | 55.941 | 0.45 | 0.060 | 0.51 | 10 | -11.76% | -16.67% | -51.61% | 15 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368163 | Georg Fischer | Knock-Out Warrant (open end) | Put | 58.153 | 55.941 | 0.26 | 0.060 | 0.32 | 10 | -18.75% | -23.53% | -64.86% | 15 Oct. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1496368122 | Coinbase | Knock-Out Warrant (open end) | Put | 397.199 | 188.212 | 1.76 | 0.010 | 1.77 | 100 | -0.56% | 0.00% | -16.59% | 15 Oct. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1496368114 | Coinbase | Knock-Out Warrant (open end) | Put | 377.339 | 188.212 | 1.6 | 0.010 | 1.61 | 100 | -0.62% | 0.00% | -17.95% | 15 Oct. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1496368064 | Clariant | Knock-Out Warrant (open end) | Call | 6.229 | 10.831 | 4.67 | 0.010 | 4.68 | 1 | -0.21% | 8.35% | 53.11% | 15 Oct. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1496367983 | Avolta | Knock-Out Warrant (open end) | Call | 38.34 | 45.69 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | -12.90% | -27.68% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 213.158 | 458.388 | 20.38 | 0.010 | 20.39 | 10 | -0.05% | -7.28% | -16.75% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 49.2 | 41.767 | 1.09 | 0.050 | 1.14 | 10 | -4.39% | -4.39% | -4.39% | 15 Oct. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1496367280 | Swatch Group | Mini Future | Long | 152.85 | 186.978 | 4.1 | 0.240 | 4.34 | 10 | -5.53% | -7.24% | 8.47% | 15 Oct. 2025 | |
| OC Oerlikon Mini Future with ISIN code: CH1496367207 | OC Oerlikon | Mini Future | Long | 1.71 | 5.148 | 3.49 | 0.150 | 3.64 | 1 | -4.12% | -2.79% | 6.40% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367041 | Georg Fischer | Mini Future | Short | 60.1 | 55.941 | 0.6 | 0.060 | 0.66 | 10 | -9.09% | -11.76% | -44.44% | 15 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.