Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1571671531 | Holcim | Warrant | Put | 70 | 72.693 | 0.74 | 0.100 | 0.84 | 10 | -10.84% | -5.13% | ― | 2 Jun. 2026 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 72.693 | 0.45 | 0.100 | 0.55 | 10 | -16.67% | -10.00% | -11.76% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1571698245 | Holcim | Warrant | Put | 70 | 72.693 | 0.57 | 0.100 | 0.67 | 10 | -13.64% | -8.06% | ― | 19 Jun. 2026 | |
| Holcim Warrant with ISIN code: CH1494434231 | Holcim | Warrant | Put | 65 | 72.693 | 0.14 | 0.100 | 0.24 | 10 | -41.67% | -36.36% | -41.67% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1517303751 | Holcim | Warrant | Put | 65 | 72.693 | 0.28 | 0.100 | 0.38 | 10 | -26.32% | -20.00% | -22.22% | 22 Jan. 2026 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 72.693 | 0.16 | 0.100 | 0.26 | 10 | -38.46% | -36.00% | -38.46% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434223 | Holcim | Warrant | Put | 60 | 72.693 | 0.066 | 0.104 | 0.17 | 10 | -61.18% | -58.75% | -61.18% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434215 | Holcim | Warrant | Put | 55 | 72.693 | 0.03 | ― | ― | 10 | -3.23% | 3.45% | -18.92% | 10 Oct. 2025 | |
| Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,466.21 | 1,604 | 1.91 | 0.060 | 1.97 | 100 | -4.98% | -12.79% | -11.98% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1452894707 | Hermes International | Mini Future | Short | 2,416.07 | 1,604 | 8.62 | 0.060 | 8.68 | 100 | -0.58% | 1.17% | 0.94% | 19 Jun. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,469.909 | 1,604 | 1.31 | 0.360 | 1.67 | 100 | -23.39% | -30.69% | -30.32% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,341.155 | 1,604 | 2.49 | 0.360 | 2.85 | 100 | -14.14% | -18.89% | -18.36% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1427977777 | Hermes International | Knock-Out Warrant (open end) | Put | 2,861.057 | 1,604 | 11.64 | 0.360 | 12 | 100 | -3.00% | -1.69% | -1.69% | 12 Mar. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1452896074 | Hermes International | Knock-Out Warrant (open end) | Put | 2,415.19 | 1,604 | 7.54 | 0.360 | 7.9 | 100 | -4.31% | -2.46% | -2.71% | 19 Jun. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1436563659 | Hensoldt | Mini Future | Long | 53.23 | 70.6 | 1.81 | 0.080 | 1.89 | 10 | 11.73% | 4.62% | -43.08% | 9 Apr. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1571678668 | Hensoldt | Mini Future | Short | 89.87 | 70.6 | 2.18 | 0.080 | 2.26 | 10 | -14.17% | -10.66% | ― | 9 Jun. 2026 | |
| Hensoldt Mini Future with ISIN code: CH1571692693 | Hensoldt | Mini Future | Short | 79.92 | 70.6 | 1.22 | 0.080 | 1.3 | 10 | -22.29% | -17.01% | ― | 17 Jun. 2026 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1436565787 | Hensoldt | Knock-Out Warrant (open end) | Call | 53.252 | 70.6 | 1.91 | 0.080 | 1.99 | 10 | 11.05% | 4.37% | -41.77% | 9 Apr. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1496386678 | Hensoldt | Knock-Out Warrant (open end) | Put | 97.72 | 70.6 | 2.79 | 0.080 | 2.87 | 10 | -11.43% | -8.52% | 62.21% | 29 Oct. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1571693972 | Hensoldt | Knock-Out Warrant (open end) | Put | 79.928 | 70.6 | 1.15 | 0.080 | 1.23 | 10 | -23.84% | -18.44% | ― | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.