Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 418.88 | 576.351 | 1.79 | ― | ― | 100 | -6.28% | -14.76% | -1.65% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 410.46 | 576.351 | 1.87 | ― | ― | 100 | -2.09% | -10.95% | 3.31% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 399.09 | 576.351 | 1.97 | ― | ― | 100 | -2.48% | -10.45% | 2.60% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 388.58 | 576.351 | 2.07 | ― | ― | 100 | -2.36% | -10.00% | 2.48% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 377.25 | 576.351 | 2.18 | ― | ― | 100 | -2.24% | -9.54% | 2.35% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 367.3 | 576.351 | 2.28 | ― | ― | 100 | -1.72% | -9.16% | 2.70% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 356.16 | 576.351 | 2.38 | ― | ― | 100 | -2.06% | -8.81% | 2.15% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 347.09 | 576.351 | 2.47 | ― | ― | 100 | -1.59% | -8.52% | 2.49% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 336.43 | 576.351 | 2.57 | ― | ― | 100 | -1.53% | -8.21% | 2.39% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 324.87 | 576.351 | 2.68 | ― | ― | 100 | -1.47% | -7.90% | 2.29% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 313.32 | 576.351 | 2.79 | ― | ― | 100 | -1.41% | -7.62% | 2.20% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 301.34 | 576.351 | 2.9 | ― | ― | 100 | -1.36% | -7.05% | 2.11% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 289.8 | 576.351 | 3.02 | ― | ― | 100 | -1.31% | -6.79% | 2.03% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.78 | 576.351 | 24.82 | ― | ― | 18.526 | -0.60% | -4.39% | 1.51% | 12 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 714.26 | 576.351 | 1.76 | ― | ― | 100 | -6.88% | 2.92% | -13.30% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 698.48 | 576.351 | 1.6 | ― | ― | 100 | -7.51% | 3.23% | -14.44% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 682.71 | 576.351 | 1.43 | ― | ― | 100 | -8.33% | 3.62% | -15.88% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 666.76 | 576.351 | 1.26 | ― | ― | 100 | -9.35% | 4.13% | -17.65% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 651.37 | 576.351 | 1.1 | ― | ― | 100 | -10.57% | 4.76% | -19.71% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 650.86 | 576.351 | 1.11 | ― | ― | 100 | -10.48% | 4.72% | -18.98% | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.