Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1480224281 | Swiss Re | Mini Future | Short | 176.65 | 127.539 | 5.77 | 0.090 | 5.86 | 10 | -1.54% | 0.70% | 13.81% | 8 Oct. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 167 | 127.539 | 4.76 | 0.090 | 4.85 | 10 | -1.86% | 1.06% | 17.24% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 156.92 | 127.539 | 3.7 | 0.090 | 3.79 | 10 | -2.37% | 1.09% | 23.75% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1507521891 | Swiss Re | Mini Future | Short | 148.01 | 127.539 | 2.77 | 0.090 | 2.86 | 10 | -3.15% | 1.84% | 35.12% | 19 Nov. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1507534290 | Swiss Re | Mini Future | Short | 143.33 | 127.539 | 2.28 | 0.090 | 2.37 | 10 | -3.80% | 2.24% | 46.15% | 3 Dec. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 349.27 | 379.836 | 5.19 | 0.310 | 5.5 | 10 | -5.64% | -2.81% | -39.51% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 328.77 | 379.836 | 7.12 | 0.310 | 7.43 | 10 | -4.17% | -1.93% | -32.06% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 305.6 | 379.836 | 9.3 | 0.310 | 9.61 | 10 | -3.23% | -1.48% | -26.54% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 295.46 | 379.836 | 10.24 | 0.310 | 10.55 | 10 | -2.94% | -1.35% | -24.71% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 286.41 | 379.836 | 11.1 | 0.310 | 11.41 | 10 | -2.72% | -1.25% | -23.18% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 275.86 | 379.836 | 12.08 | 0.310 | 12.39 | 10 | -2.50% | -1.06% | -21.71% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 265.09 | 379.836 | 13.08 | 0.310 | 13.39 | 10 | -2.32% | -0.98% | -20.39% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 246.72 | 379.836 | 14.82 | 0.310 | 15.13 | 10 | -2.05% | -0.87% | -18.44% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 184.17 | 379.836 | 20.68 | 0.310 | 20.99 | 10 | -1.48% | -0.62% | -13.87% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 133.64 | 379.836 | 25.39 | 0.480 | 25.87 | 10 | -1.86% | -1.17% | -12.02% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 87.76 | 379.836 | 29.69 | 0.480 | 30.17 | 10 | -1.59% | -0.97% | -10.44% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 603.94 | 379.836 | 26.71 | 0.310 | 27.02 | 10 | -1.15% | -2.05% | 9.78% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 582.95 | 379.836 | 24.46 | 0.310 | 24.77 | 10 | -1.25% | -2.24% | 10.83% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 564.02 | 379.836 | 22.43 | 0.310 | 22.74 | 10 | -1.36% | -2.44% | 11.93% | 29 Jul. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 248.3 | 326.653 | 7.17 | 0.010 | 7.18 | 10 | -0.14% | -1.92% | -32.68% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.