Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1396463981 | Tesla | Warrant | Call | 520 | 316.058 | 0.085 | 0.010 | 0.095 | 10 | -10.53% | -57.50% | -78.21% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798401 | Tesla | Warrant | Call | 500 | 316.058 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -54.17% | -75.56% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798419 | Tesla | Warrant | Call | 480 | 316.058 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -56.67% | -75.47% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798518 | Tesla | Warrant | Put | 500 | 316.058 | 15.16 | 0.010 | 15.17 | 10 | -0.07% | 2.43% | -1.30% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798500 | Tesla | Warrant | Put | 500 | 316.058 | 14.54 | 0.020 | 14.56 | 10 | -0.14% | 4.60% | 0.35% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798534 | Tesla | Warrant | Put | 500 | 316.058 | 15.89 | 0.010 | 15.9 | 10 | -0.06% | 1.27% | -2.46% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798492 | Tesla | Warrant | Put | 500 | 316.058 | 14.42 | 0.030 | 14.45 | 10 | -0.21% | 6.26% | 2.12% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798526 | Tesla | Warrant | Put | 450 | 316.058 | 12.8 | 0.010 | 12.81 | 10 | -0.08% | 1.27% | -3.40% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798484 | Tesla | Warrant | Put | 420 | 316.058 | 8.3 | 0.020 | 8.32 | 10 | -0.24% | 9.35% | 0.12% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798476 | Tesla | Warrant | Put | 380 | 316.058 | 5.42 | 0.020 | 5.44 | 10 | -0.37% | 10.61% | -4.58% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379097 | Dow Jones Industrial Average | Mini Future | Short | 45,460 | 44,897.7 | 1.152 | 0.010 | 1.162 | 1,000 | -0.86% | -29.93% | -44.27% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379089 | Dow Jones Industrial Average | Mini Future | Short | 45,260 | 44,897.7 | 0.99 | 0.010 | 1 | 1,000 | -1.00% | -33.11% | -48.00% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379071 | Dow Jones Industrial Average | Mini Future | Short | 45,060 | 44,897.7 | 0.828 | 0.010 | 0.838 | 1,000 | -1.19% | -36.94% | -52.44% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,403.237 | 44,897.7 | 6.9 | 0.010 | 6.91 | 1,000 | -0.14% | -5.74% | -11.08% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395379592 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,410.273 | 44,897.7 | 0.491 | 0.010 | 0.501 | 1,000 | -2.00% | -48.64% | -63.68% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395379584 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,210.449 | 44,897.7 | 0.351 | ― | ― | 1,000 | 0.00% | -56.29% | -70.63% | 8 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1395377620 | Nestlé | Mini Future | Long | 65.03 | 72.5 | 1.01 | ― | ― | 10 | 0.00% | -32.67% | -40.59% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 507.33 | 558.2 | 6.29 | 0.040 | 6.33 | 10 | -0.63% | -3.08% | 1.29% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 506.97 | 558.2 | 7.4 | ― | ― | 10 | 0.00% | -3.39% | -3.01% | 7 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 65.262 | 72.5 | 0.42 | 0.010 | 0.43 | 20 | -2.33% | -36.36% | -44.00% | 7 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.