Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 103.64 | 173.497 | 5.9 | 0.010 | 5.91 | 10 | -0.17% | 0.17% | 24.47% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 101.61 | 173.497 | 6.06 | 0.010 | 6.07 | 10 | -0.16% | 0.33% | 23.67% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 101.25 | 173.497 | 6.3 | 0.010 | 6.31 | 10 | -0.16% | 1.78% | 24.26% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 96.87 | 173.497 | 6.63 | 0.010 | 6.64 | 10 | -0.15% | 1.69% | 22.78% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 96.87 | 173.497 | 6.4 | 0.010 | 6.41 | 10 | -0.16% | 0.00% | 21.90% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545177 | Nvidia | Mini Future | Long | 91.77 | 173.497 | 7.01 | 0.010 | 7.02 | 10 | -0.14% | 1.59% | 21.49% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 88.3 | 173.497 | 7.08 | 0.010 | 7.09 | 10 | -0.14% | 0.14% | 19.59% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 87.75 | 173.497 | 7.13 | 0.010 | 7.14 | 10 | -0.14% | 0.14% | 19.63% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 86.75 | 173.497 | 7.2 | 0.010 | 7.21 | 10 | -0.14% | 0.14% | 19.40% | 24 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 86.72 | 173.497 | 7.39 | 0.010 | 7.4 | 10 | -0.14% | 1.37% | 19.97% | 25 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 86.21 | 173.497 | 7.24 | 0.010 | 7.25 | 10 | -0.14% | 0.14% | 19.28% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 85.65 | 173.497 | 7.29 | 0.010 | 7.3 | 10 | -0.14% | 0.14% | 19.12% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 85.1 | 173.497 | 7.33 | 0.010 | 7.34 | 10 | -0.14% | 0.14% | 18.99% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 84.55 | 173.497 | 7.37 | 0.010 | 7.38 | 10 | -0.14% | 0.14% | 18.87% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 84.18 | 173.497 | 7.4 | 0.010 | 7.41 | 10 | -0.13% | 0.14% | 18.78% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 83.61 | 173.497 | 7.44 | 0.010 | 7.45 | 10 | -0.13% | 0.13% | 18.66% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 83.38 | 173.497 | 7.64 | 0.010 | 7.65 | 10 | -0.13% | 1.33% | 19.19% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 83.05 | 173.497 | 7.48 | 0.010 | 7.49 | 10 | -0.13% | 0.00% | 18.35% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 82.48 | 173.497 | 7.52 | 0.010 | 7.53 | 10 | -0.13% | 0.13% | 18.43% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 81.35 | 173.497 | 7.61 | 0.010 | 7.62 | 10 | -0.13% | 0.13% | 18.17% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.