Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Heidelberg Materials Constant Leverage with ISIN code: CH1396328275 | Heidelberg Materials | Constant Leverage | Long | ― | 199.35 | 19.03 | 0.460 | 19.49 | 1 | -2.36% | 0.05% | -6.72% | 12 Feb. 2025 | |
| Heidelberg Materials Constant Leverage with ISIN code: CH1423414718 | Heidelberg Materials | Constant Leverage | Long | ― | 199.35 | 0.68 | 0.050 | 0.73 | 1 | -6.85% | -2.86% | -33.98% | 13 Mar. 2025 | |
| Heidelberg Materials Constant Leverage with ISIN code: CH1197222016 | Heidelberg Materials | Constant Leverage | Long | ― | 199.35 | 361.69 | 32.930 | 394.62 | 1 | -8.34% | -5.42% | -15.74% | 17 Jun. 2022 | |
| Heidelberg Materials Constant Leverage with ISIN code: CH1396328283 | Heidelberg Materials | Constant Leverage | Long | ― | 199.35 | 3.14 | 0.150 | 3.29 | 1 | -4.56% | -0.63% | -18.23% | 12 Feb. 2025 | |
| Heidelberg Materials Constant Leverage with ISIN code: CH1396328291 | Heidelberg Materials | Constant Leverage | Long | ― | 199.35 | 1.2 | 0.070 | 1.27 | 1 | -5.51% | -1.64% | -25.93% | 12 Feb. 2025 | |
| Heidelberg Materials Constant Leverage with ISIN code: CH1290993646 | Heidelberg Materials | Constant Leverage | Long | ― | 199.35 | 68.96 | 1.650 | 70.61 | 1 | -2.34% | 0.20% | -6.70% | 21 Mar. 2024 | |
| Heidelberg Materials Constant Leverage with ISIN code: CH1423417166 | Heidelberg Materials | Constant Leverage | Short | ― | 199.35 | 3.7 | 0.140 | 3.84 | 1 | -3.65% | -8.64% | -11.48% | 22 May. 2025 | |
| Heidelberg Materials Constant Leverage with ISIN code: CH1423417141 | Heidelberg Materials | Constant Leverage | Short | ― | 199.35 | 1.25 | 0.080 | 1.33 | 1 | -6.02% | -14.38% | -25.15% | 22 May. 2025 | |
| Heidelberg Materials Constant Leverage with ISIN code: CH1423417158 | Heidelberg Materials | Constant Leverage | Short | ― | 199.35 | 2.28 | 0.120 | 2.4 | 1 | -5.00% | -11.63% | -17.99% | 22 May. 2025 | |
| Heidelberg Materials Constant Leverage with ISIN code: CH1450967364 | Heidelberg Materials | Constant Leverage | Short | ― | 199.35 | 9.42 | 0.230 | 9.65 | 1 | -2.38% | -5.52% | ― | 9 Jul. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1467021189 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 180.249 | 199.35 | 1.78 | 0.050 | 1.83 | 10 | -2.73% | 4.09% | ― | 17 Jul. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1452896025 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 160.996 | 199.35 | 3.57 | 0.050 | 3.62 | 10 | -1.38% | 2.00% | -4.55% | 19 Jun. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1408684582 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 101.169 | 199.35 | 9.16 | 0.050 | 9.21 | 10 | -0.54% | 1.10% | -1.61% | 10 Jan. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 84.134 | 199.35 | 10.75 | 0.050 | 10.8 | 10 | -0.46% | 0.94% | -1.38% | 13 Feb. 2024 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 74.341 | 199.35 | 11.66 | 0.050 | 11.71 | 10 | -0.43% | 0.87% | -1.27% | 29 Nov. 2023 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1467021197 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 219.87 | 199.35 | 2.01 | 0.050 | 2.06 | 10 | -2.43% | -8.64% | ― | 17 Jul. 2025 | |
| Heating Oil Future (NYMEX) Sep. 25 Tracker with ISIN code: CH0020359789 | Heating Oil Future (NYMEX) Sep. 25 | Tracker | — | — | ― | 17.25 | 0.05 | 17.3 | 7.165 | -0.29% | -3.09% | 8.49% | 7 Jan. 2005 | |
| Hannover Rück Constant Leverage with ISIN code: CH1290992325 | Hannover Rück | Constant Leverage | Long | ― | 268.5 | 2.21 | 0.060 | 2.27 | 1 | -2.64% | 5.74% | -3.07% | 14 Dec. 2023 | |
| Hannover Rück Constant Leverage with ISIN code: CH1119068307 | Hannover Rück | Constant Leverage | Long | ― | 268.5 | 32.36 | 0.400 | 32.76 | 1 | -1.22% | 3.32% | -0.64% | 16 May. 2022 | |
| Hannover Rück Constant Leverage with ISIN code: CH1290992317 | Hannover Rück | Constant Leverage | Long | ― | 268.5 | 9.35 | 0.120 | 9.47 | 1 | -1.27% | 3.20% | -0.85% | 14 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.