Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1543707520 | Super Micro Computer | Mini Future | Short | 32 | 21.887 | 1.1 | 0.080 | 1.18 | 10 | -6.78% | -13.39% | ― | 20 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543707512 | Super Micro Computer | Mini Future | Short | 31 | 21.887 | 1.01 | 0.080 | 1.09 | 10 | -7.34% | -14.41% | ― | 20 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543709187 | Super Micro Computer | Mini Future | Short | 26 | 21.887 | 0.57 | ― | ― | 10 | 0.00% | ― | ― | 23 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543709179 | Super Micro Computer | Mini Future | Short | 25 | 21.887 | 0.48 | ― | ― | 10 | 0.00% | ― | ― | 23 Mar. 2026 | |
| Swatch Mini Future with ISIN code: CH1496367280 | Swatch | Mini Future | Long | 152.54 | 169.248 | 2.3 | 0.230 | 2.53 | 10 | -9.09% | -1.29% | -56.11% | 15 Oct. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 143.23 | 169.248 | 3.19 | 0.230 | 3.42 | 10 | -6.73% | -0.62% | -47.88% | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 138.22 | 169.248 | 3.67 | 0.230 | 3.9 | 10 | -5.90% | -0.54% | -44.39% | 20 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 133.68 | 169.248 | 4.11 | 0.230 | 4.34 | 10 | -5.30% | -0.48% | -41.54% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452907012 | Swatch | Mini Future | Long | 128.76 | 169.248 | 4.58 | 0.230 | 4.81 | 10 | -4.78% | -0.22% | -38.93% | 1 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 121.86 | 169.248 | 5.24 | 0.230 | 5.47 | 10 | -4.20% | -0.19% | -35.78% | 2 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 111.36 | 169.248 | 6.24 | 0.230 | 6.47 | 10 | -3.55% | -0.32% | -31.88% | 7 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436564236 | Swiss Re | Mini Future | Long | 120.66 | 127.539 | 1.22 | 0.090 | 1.31 | 10 | -6.87% | -17.57% | -45.29% | 9 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 108.68 | 127.539 | 2.38 | 0.090 | 2.47 | 10 | -3.64% | -9.51% | -29.79% | 21 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 103.43 | 127.539 | 2.88 | 0.090 | 2.97 | 10 | -3.03% | -7.99% | -25.77% | 13 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 98.13 | 127.539 | 3.39 | 0.090 | 3.48 | 10 | -2.59% | -6.87% | -22.78% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 93.44 | 127.539 | 3.83 | 0.090 | 3.92 | 10 | -2.30% | -6.36% | -20.87% | 15 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 87.82 | 127.539 | 4.37 | 0.090 | 4.46 | 10 | -2.02% | -5.41% | -18.77% | 11 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 80.38 | 127.539 | 5.08 | 0.130 | 5.21 | 10 | -2.50% | -5.40% | -16.86% | 28 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 77.39 | 127.539 | 5.24 | 0.130 | 5.37 | 10 | -2.42% | -2.96% | -15.89% | 30 Dec. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 74.55 | 127.539 | 5.64 | 0.130 | 5.77 | 10 | -2.25% | -4.89% | -15.44% | 18 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.