Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1395376788 | SMI | Warrant | Put | 11,700 | 11,985.5 | 1.406 | 0.010 | 1.416 | 100 | -0.71% | -18.59% | -33.68% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 6,389.51 | 1.462 | 0.010 | 1.472 | 100 | -0.68% | -21.02% | -36.66% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376739 | S&P 500 | Warrant | Call | 6,300 | 6,389.51 | 2.888 | 0.010 | 2.898 | 100 | -0.35% | 13.25% | 35.97% | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376721 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,897.7 | 0.543 | 0.010 | 0.553 | 1,000 | -1.81% | -22.43% | -36.64% | 6 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1395376689 | DAX | Warrant | Call | 21,000 | 24,308.4 | 34.835 | 0.010 | 34.845 | 100 | -0.03% | 1.81% | 3.27% | 6 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1395376671 | DAX | Warrant | Call | 20,800 | 24,308.4 | 33.985 | 0.020 | 34.005 | 100 | -0.06% | 2.23% | 3.66% | 6 Nov. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1395376127 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4012 | 1.3438 | 0.475 | 0.005 | 0.48 | 0.1 | -1.04% | -7.23% | 54.72% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1395376077 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.601 | 3.124 | 0.46 | 0.010 | 0.47 | 1 | -2.13% | -46.51% | -53.06% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1395376069 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.085 | 3.124 | 0.87 | 0.010 | 0.88 | 1 | -1.14% | -31.50% | -37.86% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1395375657 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.31 | 3.124 | 0.85 | 0.010 | 0.86 | 1 | -1.16% | -31.45% | -37.96% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758161 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.55 | 3.124 | 0.5 | 0.010 | 0.51 | 1 | -1.96% | -44.44% | -51.46% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758153 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.188 | 3.124 | 0.79 | 0.010 | 0.8 | 1 | -1.25% | -33.61% | -39.69% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1391757767 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.62 | 3.124 | 0.63 | 0.010 | 0.64 | 1 | -1.56% | -38.24% | -45.22% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1391757759 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.57 | 3.124 | 0.66 | 0.010 | 0.67 | 1 | -1.49% | -37.14% | -44.07% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1391757742 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.41 | 3.124 | 0.78 | 0.010 | 0.79 | 1 | -1.27% | -33.33% | -40.00% | 4 Nov. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1391757031 | Sika | Knock-Out Warrant (open end) | Put | 238.769 | 208.6 | 3.16 | ― | ― | 10 | 0.00% | -20.60% | 42.34% | 31 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1391756330 | Sika | Mini Future | Short | 239.76 | 208.6 | 4.99 | ― | ― | 10 | 0.00% | -14.11% | 23.21% | 31 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1391755423 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.293 | 3.124 | 0.71 | 0.010 | 0.72 | 1 | -1.39% | -35.45% | -42.28% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1391755001 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.52 | 3.124 | 0.7 | 0.010 | 0.71 | 1 | -1.41% | -36.36% | -42.62% | 30 Oct. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1391754939 | Target | Knock-Out Warrant (open end) | Put | 156.518 | 106.081 | 4.13 | 0.010 | 4.14 | 10 | -0.24% | -5.92% | -12.50% | 28 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.